Цена Rosscoin (ROSSCOIN) Текущая стоимость

Rosscoin logo
ROSSCOINRosscoin
GBP 0,000022+ 2.71%
Рыночная капитализация
GBP 22 121
2.21%
Объём (сутки)
GBP 70
0.95%
В обращении
999 451 470 ROSSCOIN
Дата эмиссии
-

Data provided by Coingecko API

ROSSCOIN Статистика цены

Rosscoin Цена сегодня

Rosscoin Цена
GBP 0,00002213

Изменение цены

GBP <0.000001
2.71%
24ч. мин. / 24ч. макс.
GBP 0,00002126 / GBP 0,00002256

Объем

GBP 70,12
0.95%
Объем / Рыночная капитализация
0,0031698386
Доминирование
<0.000001%
Рейтинг
#9352

Rosscoin Предложение

В обращении
999 451 474,051 ROSSCOIN
Общее предложение
999 451 054,051 ROSSCOIN
Максимальное предложение
1 000 000 000 ROSSCOIN

Rosscoin Рыночная капитализация

Рыночная капитализация
GBP 22 121
2.21%

Разбавленная рыночная капитализация

GBP 22 121
0.85%

Rosscoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000021842906 / GBP 0,000022051827
Вчерашняя цена открытия / закрытия
GBP 0,000021842906 / GBP 0,000022051827
Вчерашнее изменение цены
0.83%
Вчерашний объем
GBP 10,41856

Rosscoin История цены

Мин. / макс цена за 7 дней
GBP 0,000028460285 / GBP 0,000031076944
Мин. / максцена за 30 дней
GBP 0,00002132663 / GBP 0,000022156694
Мин. / макс цена за 90 дней
GBP 0,00002110834 / GBP 0,000023025809
Мин. / макс цена за 52 недели
GBP 0,000020729673 / GBP 0,000023025809
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,02831653
99.92%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
GBP 0,00001028
115.24%

Data provided by Coingecko API

Конвертер ROSSCOIN GBP

Rosscoin
RosscoinROSSCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSSCOIN Safely with 3Commas

Use a proven backtested strategy for ROSSCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rosscoin в реальном времени (ROSSCOIN к GBP)

    ROSSCOINGBP от TradingView

    Rosscoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rosscoin (GBP)

    Дата
    01.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021
    31.08.2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    30.08.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    29.08.2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021
    28.08.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000023
    GBP 0,000022
    27.08.2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 33 seconds

    Explore Our Other Products for ROSSCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 780
    0.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,51B
    2
    GBP 4 315,26
    2.13%
    КапитализацияGBP 520,41B
    ОбъёмGBP 32,48B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 167,67B
    ОбъёмGBP 7,16B
    5
    GBP 851,94
    0.27%
    КапитализацияGBP 118,58B
    ОбъёмGBP 1B
    6
    GBP 208,74
    2.20%
    КапитализацияGBP 112,93B
    ОбъёмGBP 9,15B
    9
    GBP 0,215925
    0.63%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    9349
    GBP 0,00002217
    2.79%
    КапитализацияGBP 22 174
    ОбъёмGBP 98
    9350
    GBP 0,00002214
    6.91%
    КапитализацияGBP 22 139
    ОбъёмGBP 823
    9351
    GBP 0,00002224
    2.92%
    КапитализацияGBP 22 123
    ОбъёмGBP 83
    9353
    GBP 0,00023804
    0%
    КапитализацияGBP 21 927
    ОбъёмGBP 98
    9354
    GBP 0,00002213
    4.45%
    КапитализацияGBP 22 119
    ОбъёмGBP 112

    Data provided by Coingecko API