Цена rsERG (RSERG) Текущая стоимость

rsERG logo
RSERGrsERG
BRL 4,68+ 1.72%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 143 874
0.13%
В обращении
0 RSERG
Дата эмиссии
-

Data provided by Coingecko API

RSERG Статистика цены

rsERG Цена сегодня

rsERG Цена
BRL 4,68

Изменение цены

BRL 0,079154
1.72%
24ч. мин. / 24ч. макс.
BRL 4,35 / BRL 4,72

Объем

BRL 143 874
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

rsERG Предложение

В обращении
0 RSERG
Общее предложение
97 739 924 RSERG
Максимальное предложение
97 739 924 RSERG

rsERG Рыночная капитализация

Разбавленная рыночная капитализация

BRL 457 016 870
0.45%

rsERG Цена вчера

Вчерашняя мин. / макс цена
BRL 4,6518492 / BRL 4,6578997
Вчерашняя цена открытия / закрытия
BRL 4,6578997 / BRL 4,6518492
Вчерашнее изменение цены
0.54%
Вчерашний объем
BRL 142 661,35

rsERG История цены

Мин. / макс цена за 7 дней
BRL 0,80565195 / BRL 0,93436002
Мин. / максцена за 30 дней
BRL 4,375818 / BRL 4,7063464
Мин. / макс цена за 90 дней
BRL 4,375818 / BRL 4,8150075
Мин. / макс цена за 52 недели
BRL 4,375818 / BRL 5,0883418
Исторический макс.дек. 7, 2024 (8 месяцев назад)
BRL 14,26
67.15%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
BRL 2,94
59.12%

Data provided by Coingecko API

Конвертер RSERG BRL

rsERG
rsERGRSERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSERG Safely with 3Commas

Use a proven backtested strategy for RSERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости rsERG в реальном времени (RSERG к BRL)

    RSERGBRL от TradingView

    rsERG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на rsERG (BRL)

    Дата
    30.08.2025
    BRL 4,576049
    BRL 0
    BRL 4,706346
    BRL 4,375818
    29.08.2025
    BRL 4,756032
    BRL 4,576049
    BRL 4,756032
    BRL 4,50958
    28.08.2025
    BRL 4,636597
    BRL 4,756032
    BRL 4,801552
    BRL 4,583572
    27.08.2025
    BRL 4,77944
    BRL 4,636597
    BRL 4,829339
    BRL 4,682021
    26.08.2025
    BRL 4,613531
    BRL 4,77944
    BRL 4,851233
    BRL 4,609727
    25.08.2025
    BRL 4,940303
    BRL 4,613531
    BRL 5,064138
    BRL 4,612102
    24.08.2025
    BRL 5,055049
    BRL 4,940303
    BRL 5,088342
    BRL 4,824813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 47 seconds

    Explore Our Other Products for RSERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 707
    0.09%
    КапитализацияBRL 2,16T
    ОбъёмBRL 21,36B
    2
    BRL 4 452,01
    1.20%
    КапитализацияBRL 537,36B
    ОбъёмBRL 17,79B
    3
    BRL 2,83
    0.03%
    КапитализацияBRL 168,3B
    ОбъёмBRL 3,22B
    5
    BRL 858,66
    0.22%
    КапитализацияBRL 119,55B
    ОбъёмBRL 717,17M
    6
    BRL 203,55
    0.66%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,27B
    9
    BRL 0,22
    0.30%
    КапитализацияBRL 32,85B
    ОбъёмBRL 865,55M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API