Цена rsERG (RSERG) Текущая стоимость

rsERG logo
RSERGrsERG
GBP 0,626253+ 1.81%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 20 661
1.64%
В обращении
0 RSERG
Дата эмиссии
-

Data provided by Coingecko API

RSERG Статистика цены

rsERG Цена сегодня

rsERG Цена
GBP 0,626253

Изменение цены

GBP 0,01114183
1.81%
24ч. мин. / 24ч. макс.
GBP 0,596253 / GBP 0,640932

Объем

GBP 20 661
1.64%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

rsERG Предложение

В обращении
0 RSERG
Общее предложение
97 739 924 RSERG
Максимальное предложение
97 739 924 RSERG

rsERG Рыночная капитализация

Разбавленная рыночная капитализация

GBP 61 124 172
2.52%

rsERG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,60266576 / GBP 0,61736677
Вчерашняя цена открытия / закрытия
GBP 0,60266576 / GBP 0,61736677
Вчерашнее изменение цены
2.66%
Вчерашний объем
GBP 17 652,643

rsERG История цены

Мин. / макс цена за 7 дней
GBP 0,79838552 / GBP 0,88702438
Мин. / максцена за 30 дней
GBP 0,59581597 / GBP 0,63749178
Мин. / макс цена за 90 дней
GBP 0,59581597 / GBP 0,65272359
Мин. / макс цена за 52 недели
GBP 0,59581597 / GBP 0,66088534
Исторический макс.дек. 7, 2024 (9 месяцев назад)
GBP 1,84
65.95%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
GBP 0,38199
63.73%

Data provided by Coingecko API

Конвертер RSERG GBP

rsERG
rsERGRSERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSERG Safely with 3Commas

Use a proven backtested strategy for RSERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости rsERG в реальном времени (RSERG к GBP)

    RSERGGBP от TradingView

    rsERG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на rsERG (GBP)

    Дата
    02.09.2025
    GBP 0,602008
    GBP 0
    GBP 0,637492
    GBP 0,596253
    01.09.2025
    GBP 0,622581
    GBP 0,602008
    GBP 0,623148
    GBP 0,595816
    31.08.2025
    GBP 0,636196
    GBP 0,622581
    GBP 0,652724
    GBP 0,628379
    30.08.2025
    GBP 0,623856
    GBP 0,636196
    GBP 0,641619
    GBP 0,596559
    29.08.2025
    GBP 0,650122
    GBP 0,623856
    GBP 0,650122
    GBP 0,615052
    28.08.2025
    GBP 0,633743
    GBP 0,650122
    GBP 0,656707
    GBP 0,627128
    27.08.2025
    GBP 0,652829
    GBP 0,633743
    GBP 0,660885
    GBP 0,640115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 2 seconds

    Explore Our Other Products for RSERG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 182
    0.76%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,01B
    2
    GBP 4 340,46
    1.25%
    КапитализацияGBP 523,9B
    ОбъёмGBP 31,14B
    3
    GBP 2,84
    1.32%
    КапитализацияGBP 169,22B
    ОбъёмGBP 6,92B
    5
    GBP 853,79
    0.01%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,08B
    6
    GBP 209,06
    2.43%
    КапитализацияGBP 113,09B
    ОбъёмGBP 9,17B
    9
    GBP 0,216096
    1.35%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API