rsERG (RSERG) Canlı Fiyat

rsERG logo
RSERGrsERG
BRL 4,42 -1.69%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 41.375
6.49%
Dolaşımdaki miktar
0 RSERG
Yayın tarihi
-

Data provided by Coingecko API

RSERG Fiyat İstatistikleri

Fiyat / rsERG Fiyatı Bugün

rsERG Fiyatı
BRL 4,42

Fiyat Değişimi

BRL -0,075876448
1.69%
24s Düşük / 24s Yüksek
BRL 4,36 / BRL 4,5

Alım Satım Hacmi

BRL 41.375
6.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

rsERG Arzı

Daloşımdaki Arz
0 RSERG
Toplam Arz
97.739.924 RSERG
Maks Arz
97.739.924 RSERG

rsERG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 432.934.970
0.69%

Dünkü rsERG Fiyatı

Dünkü Düşük / Yüksek
BRL 4,4424535 / BRL 4,4779191
Dünkü Açılış / Kapanış
BRL 4,4424535 / BRL 4,4779191
Dünkü Değişim
0.90%
Dünkü Hacim
BRL 42.485,169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,79838552 / BRL 0,88702438
30g Düşük/30g Yüksek
BRL 4,3803709 / BRL 4,6735361
90g Düşük/90g Yüksek
BRL 4,3674083 / BRL 4,709268
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,3674083 / BRL 4,8015517
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
BRL 14,26
68.95%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
BRL 2,94
50.36%

Data provided by Coingecko API

RSERG'den BRL'ye Dönüştürücü

rsERG
rsERGRSERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSERG Safely with 3Commas

Use a proven backtested strategy for RSERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı rsERG Fiyat Tablosu (RSERG'den BRL'ye)

    RSERGBRL TradingView tarafından

    rsERG Borsaları

    Instant crypto to crypto exchange coming soon!

    rsERG Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 4,381228
    BRL 0
    BRL 4,611277
    BRL 4,380371
    02.09.2025
    BRL 4,436982
    BRL 4,381228
    BRL 4,673536
    BRL 4,367408
    01.09.2025
    BRL 4,56819
    BRL 4,436982
    BRL 4,573754
    BRL 4,389126
    31.08.2025
    BRL 4,666391
    BRL 4,56819
    BRL 4,711723
    BRL 4,609751
    30.08.2025
    BRL 4,576049
    BRL 4,666391
    BRL 4,706346
    BRL 4,375818
    29.08.2025
    BRL 4,756032
    BRL 4,576049
    BRL 4,756032
    BRL 4,50958
    28.08.2025
    BRL 4,636597
    BRL 4,756032
    BRL 4,801552
    BRL 4,583572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 39 dakika ve 51 saniye

    Explore Our Other Products for RSERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.150
    1.97%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,71B
    2
    BRL 4.313,25
    3.56%
    Piyasa değeriBRL 520,27B
    HacimBRL 28,89B
    4
    BRL 2,82
    1.63%
    Piyasa değeriBRL 167,64B
    HacimBRL 4,29B
    5
    BRL 845,47
    1.77%
    Piyasa değeriBRL 117,6B
    HacimBRL 949,03M
    6
    BRL 204,31
    3.19%
    Piyasa değeriBRL 110,6B
    HacimBRL 4,84B
    9
    BRL 0,21
    3.18%
    Piyasa değeriBRL 32B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API