Цена Run (RUN) Текущая стоимость

Run logo
RUNRun
INR 0,000775 0.00%
Рыночная капитализация
INR 114 067
0%
Объём (сутки)
INR 721
0.00%
В обращении
147 214 290 RUN
Дата эмиссии
-

Data provided by Coingecko API

RUN Статистика цены

Run Цена сегодня

Run Цена
INR 0,00077484

Объем

INR 721,07
0.00%
Объем / Рыночная капитализация
0,0063214602
Доминирование
<0.000001%
Рейтинг
#11605

Run Предложение

В обращении
147 214 285,4 RUN
Общее предложение
1 000 000 000 RUN
Максимальное предложение
1 000 000 000 RUN

Run Рыночная капитализация

Рыночная капитализация
INR 114 067

Разбавленная рыночная капитализация

INR 774 839

Run Цена вчера

Вчерашняя мин. / макс цена
INR 0,00077482345 / INR 0,00077483899
Вчерашняя цена открытия / закрытия
INR 0,00077483899 / INR 0,00077482345
Вчерашний объем
INR 721,06897

Run История цены

Мин. / макс цена за 7 дней
INR 0,0000088415803 / INR 0,0000090979138
Мин. / максцена за 30 дней
INR 0,00077450715 / INR 0,00077898516
Мин. / макс цена за 90 дней
INR 0,00077450715 / INR 0,00077861357
Мин. / макс цена за 52 недели
INR 0,00077213742 / INR 0,00079452309
Исторический макс.дек. 17, 2021 (3 лет назад)
INR 17,82
100.00%
Исторический мин.авг. 24, 2025 (6 дней назад)
INR 0,00077213
0.35%

Data provided by Coingecko API

Конвертер RUN INR

Run
RunRUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Run в реальном времени (RUN к INR)

    RUNINR от TradingView

    Run обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Run (INR)

    Дата
    28.08.2025
    INR 0,000775
    INR 0
    INR 0,000776
    INR 0,000775
    27.08.2025
    INR 0,000775
    INR 0,000775
    INR 0,000778
    INR 0,000775
    24.08.2025
    INR 0,000777
    INR 0
    INR 0,000795
    INR 0,000772
    23.08.2025
    INR 0,000795
    INR 0,000777
    INR 0,000795
    INR 0,000794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 3 seconds

    Explore Our Other Products for RUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 653
    1.04%
    КапитализацияINR 2,16T
    ОбъёмINR 48,16B
    2
    INR 4 405,24
    1.30%
    КапитализацияINR 530,67B
    ОбъёмINR 33,83B
    4
    INR 2,81
    2.41%
    КапитализацияINR 167,14B
    ОбъёмINR 6,3B
    5
    INR 860,19
    0.36%
    КапитализацияINR 119,65B
    ОбъёмINR 1,26B
    6
    INR 203,1
    2.50%
    КапитализацияINR 109,76B
    ОбъёмINR 10,64B
    9
    INR 0,216214
    0.59%
    КапитализацияINR 32,58B
    ОбъёмINR 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    11602
    КапитализацияINR 115 739
    ОбъёмINR 0
    11603
    КапитализацияINR 115 481
    ОбъёмINR 308 053
    11604
    INR 0,00008718
    2.53%
    КапитализацияINR 115 208
    ОбъёмINR 798
    11606
    INR 0,138671
    0%
    КапитализацияINR 108 633
    ОбъёмINR 107
    11607
    INR 0,03755795
    0%
    КапитализацияINR 100 375
    ОбъёмINR 888

    Data provided by Coingecko API