Цена Frens.ai (FREN) Текущая стоимость

Frens.ai logo
FRENFrens.ai
INR 0,037558 0.00%
Рыночная капитализация
INR 100 375
0%
Объём (сутки)
INR 888
0.75%
В обращении
2 672 533 FREN
Дата эмиссии
-

Data provided by Coingecko API

FREN Статистика цены

Frens.ai Цена сегодня

Frens.ai Цена
INR 0,03755795

Объем

INR 887,55
0.75%
Объем / Рыночная капитализация
0,0088423412
Доминирование
<0.000001%
Рейтинг
#11616

Frens.ai Предложение

В обращении
2 672 532,857 FREN
Общее предложение
2 672 532,857 FREN
Максимальное предложение
0 FREN

Frens.ai Рыночная капитализация

Рыночная капитализация
INR 100 375

Разбавленная рыночная капитализация

INR 100 375
0.37%

Frens.ai Цена вчера

Вчерашняя мин. / макс цена
INR 0,03727816 / INR 0,037557947
Вчерашняя цена открытия / закрытия
INR 0,037557947 / INR 0,03727816
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 887,55374

Frens.ai История цены

Мин. / макс цена за 7 дней
INR 0,00042525151 / INR 0,00044134323
Мин. / максцена за 30 дней
INR 0,03727816 / INR 0,038687863
Мин. / макс цена за 90 дней
INR 0,03727816 / INR 0,038687863
Мин. / макс цена за 52 недели
INR 0,03727816 / INR 0,038687863
Исторический макс.янв. 25, 2025 (7 месяцев назад)
INR 34,82
99.89%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00912495
311.60%

Data provided by Coingecko API

Конвертер FREN INR

Frens.ai
Frens.aiFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frens.ai в реальном времени (FREN к INR)

    FRENINR от TradingView

    Frens.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frens.ai (INR)

    Дата
    27.08.2025
    INR 0,038187
    INR 0
    INR 0,038688
    INR 0,037601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 30 minutes undefined 23 seconds

    Explore Our Other Products for FREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 622
    0.30%
    КапитализацияINR 2,16T
    ОбъёмINR 23,54B
    2
    INR 4 445,81
    1.30%
    КапитализацияINR 537,02B
    ОбъёмINR 19,49B
    3
    INR 2,83
    0.18%
    КапитализацияINR 168,55B
    ОбъёмINR 3,3B
    5
    INR 859,7
    0.01%
    КапитализацияINR 119,72B
    ОбъёмINR 723,74M
    6
    INR 203,92
    0.83%
    КапитализацияINR 110,47B
    ОбъёмINR 5,47B
    9
    INR 0,218047
    0.63%
    КапитализацияINR 32,91B
    ОбъёмINR 988,13M

    Data provided by Coingecko API

    Больше криптовалют

    11613
    INR 0,00008792
    0.33%
    КапитализацияINR 116 194
    ОбъёмINR 805
    11614
    INR 0,00077484
    0%
    КапитализацияINR 114 067
    ОбъёмINR 721
    11615
    КапитализацияINR 112 917
    ОбъёмINR 278 079
    11617
    INR 0,00141027
    0.17%
    КапитализацияINR 98 948
    ОбъёмINR 219
    11618
    INR 0,00087861
    0%
    КапитализацияINR 95 779
    ОбъёмINR 76 316

    Data provided by Coingecko API