Цена RUNNER (RUNNER) Текущая стоимость

RUNNER logo
RUNNERRUNNER
ETH 0,000054+ 1.46%
Рыночная капитализация
ETH 54
1.06%
Объём (сутки)
ETH 1
0.36%
В обращении
1 000 000 RUNNER
Дата эмиссии
-

Data provided by Coingecko API

RUNNER Статистика цены

RUNNER Цена сегодня

RUNNER Цена
ETH 0,00005443

Изменение цены

ETH <0.000001
1.46%
24ч. мин. / 24ч. макс.
ETH 0,00005143 / ETH 0,00005653

Объем

ETH 0,93690789
0.36%
Объем / Рыночная капитализация
0,017308797
Доминирование
0,0000059988598%
Рейтинг
#6165

RUNNER Предложение

В обращении
1 000 000 RUNNER
Общее предложение
1 000 000 RUNNER
Максимальное предложение
1 000 000 RUNNER

RUNNER Рыночная капитализация

Рыночная капитализация
ETH 54,129
1.06%

Разбавленная рыночная капитализация

ETH 54,129
4.07%

RUNNER Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000051433036 / ETH 0,000052586201
Вчерашняя цена открытия / закрытия
ETH 0,000051433036 / ETH 0,000052586201
Вчерашнее изменение цены
4.65%
Вчерашний объем
ETH 6,3511143

RUNNER История цены

Мин. / макс цена за 7 дней
ETH 0,16593934 / ETH 0,34141698
Мин. / максцена за 30 дней
ETH 0,000048659425 / ETH 0,000077194121
Мин. / макс цена за 90 дней
ETH 0,000038420799 / ETH 0,000077194121
Мин. / макс цена за 52 недели
ETH 0,000038420799 / ETH 0,000077194121
Исторический макс.март 24, 2025 (5 месяцев назад)
ETH 0,00042602
87.27%
Исторический мин.дек. 26, 2024 (8 месяцев назад)
ETH 0,00001891
186.86%

Data provided by Coingecko API

Конвертер RUNNER ETH

RUNNER
RUNNERRUNNER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RUNNER в реальном времени (RUNNER к ETH)

    RUNNERETH от TradingView

    RUNNER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RUNNER (ETH)

    Дата
    04.09.2025
    ETH 0,00005
    ETH 0
    ETH 0,000077
    ETH 0,00005
    03.09.2025
    ETH 0,000039
    ETH 0,00005
    ETH 0,000057
    ETH 0,000038
    02.09.2025
    ETH 0,000045
    ETH 0,000039
    ETH 0,000046
    ETH 0,000038
    01.09.2025
    ETH 0,000044
    ETH 0,000045
    ETH 0,000045
    ETH 0,000043
    31.08.2025
    ETH 0,000044
    ETH 0,000044
    ETH 0,000047
    ETH 0,00004
    30.08.2025
    ETH 0,00004
    ETH 0,000044
    ETH 0,000044
    ETH 0,00004
    29.08.2025
    ETH 0,000047
    ETH 0,00004
    ETH 0,000048
    ETH 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 54 minutes undefined 24 seconds

    Explore Our Other Products for RUNNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 239
    2.08%
    КапитализацияETH 2,25T
    ОбъёмETH 48,29B
    2
    eth
    EthereumETH
    ETH 4 468,77
    1.27%
    КапитализацияETH 539,1B
    ОбъёмETH 34,96B
    3
    ETH 2,88
    1.10%
    КапитализацияETH 170,89B
    ОбъёмETH 5,2B
    5
    ETH 855,39
    0.77%
    КапитализацияETH 118,82B
    ОбъёмETH 840,8M
    6
    ETH 209,18
    0.46%
    КапитализацияETH 113,17B
    ОбъёмETH 6,76B
    9
    ETH 0,220299
    1.83%
    КапитализацияETH 33,17B
    ОбъёмETH 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    6163
    ETH 0,00000008
    3.65%
    КапитализацияETH 54
    ОбъёмETH 11
    КапитализацияETH 54
    ОбъёмETH 3
    6164
    ETH 0,0000141
    0.60%
    КапитализацияETH 54
    ОбъёмETH 0
    6185
    ETH 0,00000006
    7.75%
    КапитализацияETH 54
    ОбъёмETH 12
    6171
    КапитализацияETH 54
    ОбъёмETH 0

    Data provided by Coingecko API