RUNNER (RUNNER) Valor actual

RUNNER logo
RUNNERRUNNER
ETH 0,000043+ 6.47%
Capitalización de Mercado
ETH 43
6.67%
Volumen (24)
ETH 1
2.89%
Suministro circulante
1.000.000 RUNNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUNNER

Precio de hoy de RUNNER

Precio de RUNNER
ETH 0,00004298

Cambio de precio en

ETH 0,00000261
6.47%
Mínimo/máximo en 24 h
ETH 0,00003948 / ETH 0,00004487

Volumen de trading en

ETH 0,85916385
2.89%
Volumen/capitalización de mercado
0,019990518
Dominancia en el mercado
0,0000049408227%
Rango en el mercado
#6466

Suministro de RUNNER

Suministro circulante
1.000.000 RUNNER
Suministro total
1.000.000 RUNNER
Suministro máximo
1.000.000 RUNNER

Capitalización de mercado de RUNNER

Capitalización de Mercado
ETH 42,978568
6.67%

Capitalización de mercado
completamente diluida

ETH 42,978568
2.77%

Precio de ayer de RUNNER

Mínimo/máximo de ayer
ETH 0,000043975926 / ETH 0,000044432542
Apertura/cierre de ayer
ETH 0,000044432542 / ETH 0,000043975926
Cambio de ayer
2.77%
Volumen de ayer
ETH 1,0286163

Historial de precios de RUNNER

Mínimo/máximo en 7 días
ETH 0,1731546 / ETH 0,29035164
Mínimo/máximo en 30 días
ETH 0,000039955033 / ETH 0,000044432542
Mínimo/máximo en 90 días
ETH 0,000039955033 / ETH 0,000062907743
Mínimo/máximo en 52 semanas
ETH 0,000039955033 / ETH 0,000064029369
Máximo históricomar 24, 2025 (5 months ago)
ETH 0,00042602
89.91%
All Time Lowdic 26, 2024 (8 months ago)
ETH 0,00001891
127.37%

Data provided by Coingecko API

Conversor de RUNNER a ETH

RUNNER
RUNNERRUNNER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RUNNER a Ethereum en tiempo real (RUNNER a ETH)

    RUNNERETH by TradingView

    RUNNER Intercambios

    Instant crypto to crypto exchange coming soon!

    RUNNER Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,00004
    ETH 0
    ETH 0,000044
    ETH 0,00004
    29/8/2025
    ETH 0,000047
    ETH 0,00004
    ETH 0,000048
    ETH 0,00004
    28/8/2025
    ETH 0,000062
    ETH 0,000047
    ETH 0,000062
    ETH 0,000049
    27/8/2025
    ETH 0,000063
    ETH 0,000062
    ETH 0,000063
    ETH 0,000061
    26/8/2025
    ETH 0,000054
    ETH 0,000063
    ETH 0,000064
    ETH 0,000054
    25/8/2025
    ETH 0,000055
    ETH 0,000054
    ETH 0,000055
    ETH 0,000053
    24/8/2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000059
    ETH 0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 33 seconds

    Explore Our Other Products for RUNNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.671
    0.42%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,62B
    2
    eth
    EthereumETH
    ETH 4444,61
    1.20%
    Capitalización de MercadoETH 536,42B
    VolumenETH 18,16B
    3
    ETH 2,83
    0.17%
    Capitalización de MercadoETH 168,47B
    VolumenETH 3,27B
    5
    ETH 858,61
    0.19%
    Capitalización de MercadoETH 119,55B
    VolumenETH 726M
    6
    ETH 203,58
    0.70%
    Capitalización de MercadoETH 110,09B
    VolumenETH 5,44B
    9
    ETH 0,218054
    0.80%
    Capitalización de MercadoETH 32,86B
    VolumenETH 905,39M

    Data provided by Coingecko API

    Más Criptomonedas

    6463
    ETH 0,00000458
    2.54%
    Capitalización de MercadoETH 43
    VolumenETH 0
    6465
    ETH 0,00000007
    0.99%
    Capitalización de MercadoETH 43
    VolumenETH 0
    6464
    ETH 0,00000001
    1.16%
    Capitalización de MercadoETH 43
    VolumenETH 2
    6467
    ETH 0,00000005
    10.41%
    Capitalización de MercadoETH 43
    VolumenETH 1
    6468
    ETH 0,00000001
    4.65%
    Capitalización de MercadoETH 43
    VolumenETH 0

    Data provided by Coingecko API