Цена Runnit (RUNNIT) Текущая стоимость

Runnit logo
RUNNITRunnit
0,000134+ 1.97%
Рыночная капитализация
€132 048
1.93%
Объём (сутки)
11 607
0.05%
В обращении
984 071 890 RUNNIT
Дата эмиссии
-

Data provided by Coingecko API

RUNNIT Статистика цены

Runnit Цена сегодня

Runnit Цена
€0,00013423

Изменение цены

€0,0000026
1.97%
24ч. мин. / 24ч. макс.
€0,00011894 / €0,0001592

Объем

€11 606,6
0.05%
Объем / Рыночная капитализация
0,087896825
Доминирование
0,0000039200201%
Рейтинг
#6836

Runnit Предложение

В обращении
984 071 890,213 RUNNIT
Общее предложение
984 071 890,213 RUNNIT
Максимальное предложение
1 000 000 000 RUNNIT

Runnit Рыночная капитализация

Рыночная капитализация
€132 048
1.93%

Разбавленная рыночная капитализация

€132 048
0.46%

Runnit Цена вчера

Вчерашняя мин. / макс цена
€0,00013354063 / €0,00013360694
Вчерашняя цена открытия / закрытия
€0,00013360694 / €0,00013354063
Вчерашнее изменение цены
0.49%
Вчерашний объем
€3 977,0289

Runnit История цены

Мин. / макс цена за 7 дней
€0,00010395113 / €0,00018533388
Мин. / максцена за 30 дней
€0,00011944613 / €0,00013812272
Мин. / макс цена за 90 дней
€0,00011303357 / €0,00013871834
Мин. / макс цена за 52 недели
€0,000088961173 / €0,00017618279
Исторический макс.июнь 28, 2025 (2 месяцев назад)
€0,0015716
91.46%
Исторический мин.авг. 19, 2025 (16 дней назад)
€0,00004616
190.70%

Data provided by Coingecko API

Конвертер RUNNIT EUR

Runnit
RunnitRUNNIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNIT Safely with 3Commas

Use a proven backtested strategy for RUNNIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runnit в реальном времени (RUNNIT к EUR)

    RUNNITEUR от TradingView

    Runnit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runnit (EUR)

    Дата
    04.09.2025
    €0,000133
    €0
    €0,000138
    €0,000119
    03.09.2025
    €0,000133
    €0,000133
    €0,000139
    €0,000127
    02.09.2025
    €0,000115
    €0,000133
    €0,000137
    €0,000115
    01.09.2025
    €0,000109
    €0,000115
    €0,000128
    €0,000109
    31.08.2025
    €0,000117
    €0,000109
    €0,000118
    €0,000089
    30.08.2025
    €0,00012
    €0,000117
    €0,000127
    €0,00011
    29.08.2025
    €0,000153
    €0,00012
    €0,000176
    €0,000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 26 seconds

    Explore Our Other Products for RUNNIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 020
    1.91%
    Капитализация€2,25T
    Объём€50,19B
    2
    4 460,55
    1.21%
    Капитализация€539,4B
    Объём€35,61B
    3
    2,88
    1.10%
    Капитализация€171,14B
    Объём€5,3B
    5
    855,14
    0.75%
    Капитализация€119,06B
    Объём€877,73M
    6
    208,87
    0.40%
    Капитализация€113,04B
    Объём€6,8B
    9
    0,22
    1.66%
    Капитализация€33,17B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    6831
    0,00132071
    4.40%
    Капитализация€132 459
    Объём€576
    6834
    0
    0.05%
    Капитализация€132 143
    Объём€106
    6835
    0,00008663
    4.02%
    Капитализация€132 072
    Объём€15 112
    6837
    0,00131984
    0.69%
    Капитализация€131 940
    Объём€98
    6833
    0,00013482
    0.48%
    Капитализация€131 915
    Объём€1 049

    Data provided by Coingecko API