Цена Vega Protocol (VEGA) Текущая стоимость

Vega Protocol logo
VEGAVega Protocol
0,002066+ 1.16%
Рыночная капитализация
€128 176
1.16%
Объём (сутки)
8
0.00%
В обращении
62 047 132 VEGA
Дата эмиссии
-

Data provided by Coingecko API

VEGA Статистика цены

Vega Protocol Цена сегодня

Vega Protocol Цена
€0,00206578

Изменение цены

€0,00002376
1.16%
24ч. мин. / 24ч. макс.
€0,00204202 / €0,00206615

Объем

€8,13
0.00%
Объем / Рыночная капитализация
0,000063428411
Доминирование
0,0000037433824%
Рейтинг
#6787

Vega Protocol Предложение

В обращении
62 047 132,483 VEGA
Общее предложение
64 999 723 VEGA
Максимальное предложение
64 999 723 VEGA

Vega Protocol Рыночная капитализация

Рыночная капитализация
€128 176
1.16%

Разбавленная рыночная капитализация

€134 275

Vega Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,0020657791 / €0,0020657791
Вчерашняя цена открытия / закрытия
€0,0020657791 / €0,0020657791
Вчерашний объем
€8,1329994

Vega Protocol История цены

Мин. / макс цена за 7 дней
€0,0023837053 / €0,0032490392
Мин. / максцена за 30 дней
€0,0020387736 / €0,002474054
Мин. / макс цена за 90 дней
€0,0020387736 / €0,0027790949
Мин. / макс цена за 52 недели
€0,0020387736 / €0,0027790949
Исторический макс.сент. 3, 2021 (3 лет назад)
€20,13
99.99%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00091003
127.00%

Data provided by Coingecko API

Конвертер VEGA EUR

Vega Protocol
Vega ProtocolVEGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vega Protocol в реальном времени (VEGA к EUR)

    VEGAEUR от TradingView

    Vega Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vega Protocol (EUR)

    Дата
    29.08.2025
    €0,002142
    €0
    €0,002142
    €0,002039
    27.08.2025
    €0,002503
    €0
    €0,002506
    €0,002503
    26.08.2025
    €0,002375
    €0,002503
    €0,002502
    €0,00235
    25.08.2025
    €0,002685
    €0,002375
    €0,002685
    €0,002358
    23.08.2025
    €0,002737
    €0
    €0,002737
    €0,002651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 41 minutes undefined 54 seconds

    Explore Our Other Products for VEGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 589
    0.27%
    Капитализация€2,16T
    Объём€38,47B
    2
    4 363,31
    0.82%
    Капитализация€526,63B
    Объём€25,64B
    4
    2,8
    1.35%
    Капитализация€166,43B
    Объём€5,4B
    5
    856,8
    0.39%
    Капитализация€119,26B
    Объём€1,02B
    6
    200
    4.32%
    Капитализация€108,09B
    Объём€8,35B
    9
    0,22
    0.04%
    Капитализация€32,42B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6784
    0,0001298
    0.99%
    Капитализация€128 767
    Объём€42 878
    6785
    0,00128677
    0.69%
    Капитализация€128 677
    Объём€7
    6786
    0,00020644
    4.37%
    Капитализация€128 476
    Объём€44
    6788
    0,00030421
    3.75%
    Капитализация€127 995
    Объём€3 209
    6789
    0,000128
    3.39%
    Капитализация€127 991
    Объём€164

    Data provided by Coingecko API