Цена RWAX (RWAX) Текущая стоимость

RWAX logo
RWAXRWAX
GBP 0,047956 -1.24%
Рыночная капитализация
GBP 784 576
1.22%
Объём (сутки)
GBP 3 078
2.57%
В обращении
16 360 216 RWAX
Дата эмиссии
-

Data provided by Coingecko API

RWAX Статистика цены

RWAX Цена сегодня

RWAX Цена
GBP 0,04795631

Изменение цены

GBP -0,00060423993
1.24%
24ч. мин. / 24ч. макс.
GBP 0,04700013 / GBP 0,04978629

Объем

GBP 3 078,04
2.57%
Объем / Рыночная капитализация
0,0039231891
Доминирование
0,000026555139%
Рейтинг
#4022

RWAX Предложение

В обращении
16 360 216 RWAX
Общее предложение
50 000 000 RWAX
Максимальное предложение
50 000 000 RWAX

RWAX Рыночная капитализация

Рыночная капитализация
GBP 784 576
1.22%

Разбавленная рыночная капитализация

GBP 2 397 815
0.05%

RWAX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,047761334 / GBP 0,04809938
Вчерашняя цена открытия / закрытия
GBP 0,047761334 / GBP 0,04809938
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 3 916,1608

RWAX История цены

Мин. / макс цена за 7 дней
GBP 0,060895677 / GBP 0,06737394
Мин. / максцена за 30 дней
GBP 0,045492642 / GBP 0,04978629
Мин. / макс цена за 90 дней
GBP 0,045091239 / GBP 0,04978629
Мин. / макс цена за 52 недели
GBP 0,045091239 / GBP 0,051408285
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
GBP 0,446612
89.24%
Исторический мин.сент. 21, 2024 (11 месяцев назад)
GBP 0,01881749
155.31%

Data provided by Coingecko API

Конвертер RWAX GBP

RWAX
RWAXRWAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWAX Safely with 3Commas

Use a proven backtested strategy for RWAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RWAX в реальном времени (RWAX к GBP)

    RWAXGBP от TradingView

    RWAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RWAX (GBP)

    Дата
    31.08.2025
    GBP 0,047034
    GBP 0
    GBP 0,049786
    GBP 0,047034
    30.08.2025
    GBP 0,045755
    GBP 0,047034
    GBP 0,046831
    GBP 0,045091
    29.08.2025
    GBP 0,047537
    GBP 0,045755
    GBP 0,047537
    GBP 0,045217
    28.08.2025
    GBP 0,04773
    GBP 0,047537
    GBP 0,049447
    GBP 0,046804
    27.08.2025
    GBP 0,048336
    GBP 0,04773
    GBP 0,049771
    GBP 0,047789
    26.08.2025
    GBP 0,046679
    GBP 0,048336
    GBP 0,049259
    GBP 0,046632
    25.08.2025
    GBP 0,051408
    GBP 0,046679
    GBP 0,051408
    GBP 0,047843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 15 seconds

    Explore Our Other Products for RWAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 617
    0.20%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,97B
    2
    GBP 4 391,74
    1.64%
    КапитализацияGBP 530,58B
    ОбъёмGBP 26,45B
    4
    GBP 2,77
    1.68%
    КапитализацияGBP 165,21B
    ОбъёмGBP 6,42B
    5
    GBP 853,14
    0.78%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,3B
    6
    GBP 199,03
    2.07%
    КапитализацияGBP 107,65B
    ОбъёмGBP 6,64B
    9
    GBP 0,215787
    0.94%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4019
    GBP 0,01414653
    11.53%
    КапитализацияGBP 787 442
    ОбъёмGBP 391
    4020
    GBP 0,086457
    2.86%
    КапитализацияGBP 786 231
    ОбъёмGBP 134 393
    4021
    GBP 0,00079993
    3.94%
    КапитализацияGBP 785 743
    ОбъёмGBP 301
    4023
    GBP 0,00079084
    15.03%
    КапитализацияGBP 785 242
    ОбъёмGBP 18 211
    4024
    GBP 0,00107634
    1.03%
    КапитализацияGBP 784 900
    ОбъёмGBP 85 432

    Data provided by Coingecko API