Цена SAD HAMSTER (HAMMY) Текущая стоимость

SAD HAMSTER logo
HAMMYSAD HAMSTER
GBP 0,000769 -6.74%
Рыночная капитализация
GBP 769 729
6.62%
Объём (сутки)
GBP 5 941
10.23%
В обращении
999 882 990 HAMMY
Дата эмиссии
-

Data provided by Coingecko API

HAMMY Статистика цены

SAD HAMSTER Цена сегодня

SAD HAMSTER Цена
GBP 0,00076907

Изменение цены

GBP -0,000055573478
6.74%
24ч. мин. / 24ч. макс.
GBP 0,00076028 / GBP 0,00082547

Объем

GBP 5 940,75
10.23%
Объем / Рыночная капитализация
0,0077179761
Доминирование
0,00002605262%
Рейтинг
#4043

SAD HAMSTER Предложение

В обращении
999 882 986,868 HAMMY
Общее предложение
999 882 986,868 HAMMY
Максимальное предложение
1 000 000 000 HAMMY

SAD HAMSTER Рыночная капитализация

Рыночная капитализация
GBP 769 729
6.62%

Разбавленная рыночная капитализация

GBP 769 729
4.62%

SAD HAMSTER Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00080300992 / GBP 0,00081118793
Вчерашняя цена открытия / закрытия
GBP 0,00080300992 / GBP 0,00081118793
Вчерашнее изменение цены
4.71%
Вчерашний объем
GBP 5 192,7145

SAD HAMSTER История цены

Мин. / макс цена за 7 дней
GBP 0,0010302918 / GBP 0,0011908828
Мин. / максцена за 30 дней
GBP 0,00079085688 / GBP 0,0008266215
Мин. / макс цена за 90 дней
GBP 0,00078920404 / GBP 0,00088147833
Мин. / макс цена за 52 недели
GBP 0,00078841293 / GBP 0,00093610893
Исторический макс.май 7, 2024 (1 лет назад)
GBP 0,061582
98.75%
Исторический мин.март 13, 2024 (1 лет назад)
GBP 0,00012909
495.05%

Data provided by Coingecko API

Конвертер HAMMY GBP

SAD HAMSTER
SAD HAMSTERHAMMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAMMY Safely with 3Commas

Use a proven backtested strategy for HAMMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAD HAMSTER в реальном времени (HAMMY к GBP)

    HAMMYGBP от TradingView

    SAD HAMSTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAD HAMSTER (GBP)

    Дата
    31.08.2025
    GBP 0,0008
    GBP 0
    GBP 0,000827
    GBP 0,0008
    30.08.2025
    GBP 0,000806
    GBP 0,0008
    GBP 0,000806
    GBP 0,000789
    29.08.2025
    GBP 0,000838
    GBP 0,000806
    GBP 0,000858
    GBP 0,000794
    28.08.2025
    GBP 0,00083
    GBP 0,000838
    GBP 0,000881
    GBP 0,000823
    27.08.2025
    GBP 0,000796
    GBP 0,00083
    GBP 0,000872
    GBP 0,000791
    26.08.2025
    GBP 0,000803
    GBP 0,000796
    GBP 0,000826
    GBP 0,000788
    25.08.2025
    GBP 0,000908
    GBP 0,000803
    GBP 0,000936
    GBP 0,000804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 48 seconds

    Explore Our Other Products for HAMMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 067
    0.67%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,61B
    2
    GBP 4 386,23
    1.88%
    КапитализацияGBP 529,65B
    ОбъёмGBP 26,35B
    4
    GBP 2,76
    1.73%
    КапитализацияGBP 164,45B
    ОбъёмGBP 6,63B
    5
    GBP 852,08
    0.97%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,38B
    6
    GBP 199,68
    1.24%
    КапитализацияGBP 108B
    ОбъёмGBP 6,73B
    9
    GBP 0,214771
    1.21%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4041
    GBP 0,01203288
    2.69%
    КапитализацияGBP 770 303
    ОбъёмGBP 271
    4042
    GBP 0,076992
    4.16%
    КапитализацияGBP 769 923
    ОбъёмGBP 2 579
    4032
    GBP 0,00077133
    12.91%
    КапитализацияGBP 769 733
    ОбъёмGBP 16 935
    КапитализацияGBP 768 956
    ОбъёмGBP 1
    4046
    GBP 0,00019308
    0.52%
    КапитализацияGBP 768 714
    ОбъёмGBP 49 375

    Data provided by Coingecko API