Цена Safe Scan (SN76) Текущая стоимость

Safe Scan logo
SN76Safe Scan
BRL 2,72 -3.93%
Рыночная капитализация
BRL 5,63M
3.15%
Объём (сутки)
BRL 273 651
77.36%
В обращении
2 064 265 SN76
Дата эмиссии
-

Data provided by Coingecko API

SN76 Статистика цены

Safe Scan Цена сегодня

Safe Scan Цена
BRL 2,72

Изменение цены

BRL -0,11124748
3.93%
24ч. мин. / 24ч. макс.
BRL 2,66 / BRL 2,84

Объем

BRL 273 651
77.36%
Объем / Рыночная капитализация
0,048646541
Доминирование
0,000025989922%
Рейтинг
#4074

Safe Scan Предложение

В обращении
2 064 264,854 SN76
Общее предложение
2 064 264,854 SN76
Максимальное предложение
21 000 000 SN76

Safe Scan Рыночная капитализация

Рыночная капитализация
BRL 5 625 292
3.15%

Разбавленная рыночная капитализация

BRL 5 625 292
2.24%

Safe Scan Цена вчера

Вчерашняя мин. / макс цена
BRL 2,7754006 / BRL 2,7998464
Вчерашняя цена открытия / закрытия
BRL 2,7754006 / BRL 2,7998464
Вчерашнее изменение цены
2.43%
Вчерашний объем
BRL 246 174,22

Safe Scan История цены

Мин. / макс цена за 7 дней
BRL 0,49038861 / BRL 0,6197902
Мин. / максцена за 30 дней
BRL 2,7754006 / BRL 2,8502117
Мин. / макс цена за 90 дней
BRL 2,7701613 / BRL 3,3583952
Мин. / макс цена за 52 недели
BRL 2,7701613 / BRL 3,3583952
Исторический макс.июнь 9, 2025 (2 месяцев назад)
BRL 8,34
67.28%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 2,66
2.62%

Data provided by Coingecko API

Конвертер SN76 BRL

Safe Scan
Safe ScanSN76
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Safe Scan в реальном времени (SN76 к BRL)

    SN76BRL от TradingView

    Safe Scan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Safe Scan (BRL)

    Дата
    31.08.2025
    BRL 2,808671
    BRL 0
    BRL 2,850212
    BRL 2,775401
    30.08.2025
    BRL 2,794102
    BRL 2,808671
    BRL 2,839491
    BRL 2,774074
    29.08.2025
    BRL 3,194806
    BRL 2,794102
    BRL 3,194806
    BRL 2,770161
    28.08.2025
    BRL 3,122045
    BRL 3,194806
    BRL 3,358395
    BRL 3,10279
    27.08.2025
    BRL 3,156702
    BRL 3,122045
    BRL 3,256123
    BRL 3,141018
    26.08.2025
    BRL 2,955225
    BRL 3,156702
    BRL 3,180047
    BRL 2,94799
    25.08.2025
    BRL 3,338154
    BRL 2,955225
    BRL 3,347572
    BRL 2,940327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 57 seconds

    Explore Our Other Products for SN76

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 178
    0.72%
    КапитализацияBRL 2,17T
    ОбъёмBRL 35,34B
    2
    BRL 4 437,96
    0.32%
    КапитализацияBRL 536,18B
    ОбъёмBRL 26,23B
    4
    BRL 2,81
    0.51%
    КапитализацияBRL 167,2B
    ОбъёмBRL 5,79B
    5
    BRL 855,98
    0.29%
    КапитализацияBRL 119,19B
    ОбъёмBRL 1,25B
    6
    BRL 201,21
    1.31%
    КапитализацияBRL 108,88B
    ОбъёмBRL 6,54B
    9
    BRL 0,22
    0.40%
    КапитализацияBRL 32,91B
    ОбъёмBRL 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    4070
    BRL 0,01
    1.55%
    КапитализацияBRL 5,64M
    ОбъёмBRL 7 728
    4071
    BRL 0,72
    6.14%
    КапитализацияBRL 5,63M
    ОбъёмBRL 1,46M
    4072
    BRL 0,04
    0.21%
    КапитализацияBRL 5,63M
    ОбъёмBRL 251
    КапитализацияBRL 5,62M
    ОбъёмBRL 195 399
    4077
    BRL 0,00066687
    22.64%
    КапитализацияBRL 5,61M
    ОбъёмBRL 61 458

    Data provided by Coingecko API