Safe Scan (SN76) Valor real atual

Safe Scan logo
SN76Safe Scan
BRL 3,68 -3.31%
Capitalização de mercado
BRL 6,78M
2.58%
Volume (24)
BRL 1 417 559
1.57%
Fornecimento em circulação
1 840 122 SN76
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN76

Safe Scan Preço hoje

Safe Scan Preço
BRL 3,68

Alteração de preço

BRL -0,12614975
3.31%
24h Baixo / 24h Alto
BRL 3,63 / BRL 3,82

Volume

BRL 1 417 559
1.57%
Volume / Limite de mercado
0,20921394
Dominio de mercado
0,00003034583%
Posição de mercado
#3843

Fornecimento de Safe Scan

Fornecimento em circulação
1 840 122,037 SN76
Fornecimento total
1 840 122,037 SN76
Fornecimento máximo
21 000 000 SN76

Safe Scan Capitalização de mercado

Capitalização de mercado
BRL 6 775 643
2.58%

Totalmente diluído
Limite de mercado

BRL 6 775 643
1.35%

Safe Scan Preço Ontem

Baixa / Alta de ontem
BRL 3,7033221 / BRL 3,7619619
Abertura / Fecho de Ontem
BRL 3,7619619 / BRL 3,7033221
A mudança de ontem
1.41%
Volume de ontem
BRL 1 376 394,6

Histórico do preço do Safe Scan

7 dias Baixa / 7 dias Alta
BRL 0,67760817 / BRL 0,81993832
30 dias Baixa / 30 dias Alta
BRL 3,6582032 / BRL 3,9847512
90 dias Baixa / 90 dias Alta
BRL 3,6582032 / BRL 4,2513572
52 Semana Baixa / 52 Semana Alta
BRL 3,6582032 / BRL 4,4566517
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
BRL 8,34
55.94%
Baixa de todos os temposEost 16, 2025 (0 dias atrás)
BRL 3,63
1.03%

Data provided by Coingecko API

SN76 para BRL

Safe Scan
Safe ScanSN76
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN76 Safely with 3Commas

Use a proven backtested strategy for SN76 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Safe Scan para Brazilian Real Gráfico de Preço (SN76 para BRL)

    SN76BRL de TradingView

    Safe Scan Trocas

    Instant crypto to crypto exchange coming soon!

    Safe Scan Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 3,822354
    BRL 0
    BRL 3,984751
    BRL 3,658203
    14/08/2025
    BRL 4,14126
    BRL 3,822354
    BRL 4,218122
    BRL 3,786687
    13/08/2025
    BRL 4,144791
    BRL 4,14126
    BRL 4,251357
    BRL 4,093603
    12/08/2025
    BRL 3,890185
    BRL 4,144791
    BRL 4,198307
    BRL 3,860761
    11/08/2025
    BRL 4,290469
    BRL 3,890185
    BRL 4,359603
    BRL 3,891868
    10/08/2025
    BRL 4,379933
    BRL 4,290469
    BRL 4,456652
    BRL 4,248307
    09/08/2025
    BRL 3,870235
    BRL 4,379933
    BRL 4,257836
    BRL 3,860359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for SN76

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 764
    0.35%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 31,99B
    2
    BRL 4 401,79
    1.37%
    Capitalização de mercadoBRL 531,98B
    VolumeBRL 37,34B
    3
    BRL 3,11
    2.21%
    Capitalização de mercadoBRL 184,69B
    VolumeBRL 5,69B
    5
    BRL 833,77
    1.18%
    Capitalização de mercadoBRL 116,16B
    VolumeBRL 1,57B
    6
    BRL 189,08
    1.08%
    Capitalização de mercadoBRL 102,14B
    VolumeBRL 6,53B
    9
    BRL 0,23
    2.38%
    Capitalização de mercadoBRL 34,54B
    VolumeBRL 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3840
    BRL 0,01
    4.65%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 244 576
    3842
    BRL 0,34
    0.64%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 93
    3841
    BRL 0,01
    0.73%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 589
    3846
    BRL 0,03
    0.44%
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 1,96M
    3844
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 229 734

    Data provided by Coingecko API