Цена SafeMoon Inu (SMI) Текущая стоимость

SafeMoon Inu logo
SMISafeMoon Inu
RUB 0,000065+ 0.28%
Рыночная капитализация
RUB 64,62M
0.33%
Объём (сутки)
RUB 1 347
0.70%
В обращении
1 000 000 000 000 SMI
Дата эмиссии
-

Data provided by Coingecko API

SMI Статистика цены

SafeMoon Inu Цена сегодня

SafeMoon Inu Цена
RUB 0,00006462

Изменение цены

RUB <0.000001
0.28%
24ч. мин. / 24ч. макс.
RUB 0,00006167 / RUB 0,00006478

Объем

RUB 1 346,72
0.70%
Объем / Рыночная капитализация
0,000020839764
Доминирование
0,000020186664%
Рейтинг
#4426

SafeMoon Inu Предложение

В обращении
1 000 000 000 000 SMI
Общее предложение
1 000 000 000 000 SMI
Максимальное предложение
1 000 000 000 000 SMI

SafeMoon Inu Рыночная капитализация

Рыночная капитализация
RUB 64 622 613
0.33%

Разбавленная рыночная капитализация

RUB 64 622 613
2.61%

SafeMoon Inu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000062760168 / RUB 0,000063202978
Вчерашняя цена открытия / закрытия
RUB 0,000062760168 / RUB 0,000063202978
Вчерашнее изменение цены
2.60%
Вчерашний объем
RUB 10 911,264

SafeMoon Inu История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000062240113 / RUB 0,000064735238
Мин. / макс цена за 90 дней
RUB 0,000061843511 / RUB 0,000066924294
Мин. / макс цена за 52 недели
RUB 0,000061843511 / RUB 0,000070071531
Исторический макс.окт. 30, 2021 (3 лет назад)
RUB 0,00841963
99.23%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,00002399
169.37%

Data provided by Coingecko API

Конвертер SMI RUB

SafeMoon Inu
SafeMoon InuSMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMI Safely with 3Commas

Use a proven backtested strategy for SMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafeMoon Inu в реальном времени (SMI к RUB)

    SMIRUB от TradingView

    SafeMoon Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SafeMoon Inu (RUB)

    Дата
    31.08.2025
    RUB 0,000063
    RUB 0
    RUB 0,000065
    RUB 0,000063
    30.08.2025
    RUB 0,000063
    RUB 0,000063
    RUB 0,000063
    RUB 0,000062
    29.08.2025
    RUB 0,000065
    RUB 0,000063
    RUB 0,000065
    RUB 0,000062
    28.08.2025
    RUB 0,000065
    RUB 0,000065
    RUB 0,000067
    RUB 0,000064
    27.08.2025
    RUB 0,000067
    RUB 0,000065
    RUB 0,000067
    RUB 0,000065
    26.08.2025
    RUB 0,000065
    RUB 0,000067
    RUB 0,000067
    RUB 0,000064
    25.08.2025
    RUB 0,00007
    RUB 0,000065
    RUB 0,00007
    RUB 0,000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 12 seconds

    Explore Our Other Products for SMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 322
    0.81%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,16B
    2
    RUB 4 432,54
    0.62%
    КапитализацияRUB 536,84B
    ОбъёмRUB 25,66B
    4
    RUB 2,81
    0.93%
    КапитализацияRUB 167,24B
    ОбъёмRUB 6,3B
    5
    RUB 857,79
    0.21%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,23B
    6
    RUB 200,97
    1.59%
    КапитализацияRUB 108,73B
    ОбъёмRUB 6,63B
    9
    RUB 0,217667
    0.07%
    КапитализацияRUB 32,88B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    4423
    RUB 0,2244
    1.05%
    КапитализацияRUB 64,96M
    ОбъёмRUB 10,64M
    4424
    RUB 1,12
    14.61%
    КапитализацияRUB 64,88M
    ОбъёмRUB 2,63M
    4425
    RUB 0,076777
    0%
    КапитализацияRUB 64,73M
    ОбъёмRUB 3 533
    4427
    RUB 0,065211
    2.03%
    КапитализацияRUB 64,65M
    ОбъёмRUB 315 336
    4428
    RUB 0,00686002
    1.54%
    КапитализацияRUB 64,58M
    ОбъёмRUB 544 171

    Data provided by Coingecko API