Цена Spacebucks (SBX) Текущая стоимость

Spacebucks logo
SBXSpacebucks
RUB 0,063557+ 0.45%
Рыночная капитализация
RUB 63,56M
0.29%
Объём (сутки)
RUB 11
0.22%
В обращении
999 999 990 SBX
Дата эмиссии
-

Data provided by Coingecko API

SBX Статистика цены

Spacebucks Цена сегодня

Spacebucks Цена
RUB 0,063557

Изменение цены

RUB 0,00028712
0.45%
24ч. мин. / 24ч. макс.
RUB 0,06317 / RUB 0,064345

Объем

RUB 10,8
0.22%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000020021641%
Рейтинг
#4479

Spacebucks Предложение

В обращении
999 999 992,173 SBX
Общее предложение
1 000 000 000 SBX
Максимальное предложение
1 000 000 000 SBX

Spacebucks Рыночная капитализация

Рыночная капитализация
RUB 63 557 269
0.29%

Разбавленная рыночная капитализация

RUB 63 557 269
0.19%

Spacebucks Цена вчера

Вчерашняя мин. / макс цена
RUB 0,063363457 / RUB 0,063504949
Вчерашняя цена открытия / закрытия
RUB 0,063504949 / RUB 0,063363457
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 33 130,819

Spacebucks История цены

Мин. / макс цена за 7 дней
RUB 0,00075356713 / RUB 0,00084937176
Мин. / максцена за 30 дней
RUB 0,062585685 / RUB 0,064970432
Мин. / макс цена за 90 дней
RUB 0,06047971 / RUB 0,067496071
Мин. / макс цена за 52 недели
RUB 0,06047971 / RUB 0,068373635
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
RUB 0,34511
81.58%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
RUB 0,01366133
365.23%

Data provided by Coingecko API

Конвертер SBX RUB

Spacebucks
SpacebucksSBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spacebucks в реальном времени (SBX к RUB)

    SBXRUB от TradingView

    Spacebucks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spacebucks (RUB)

    Дата
    02.09.2025
    RUB 0,06338
    RUB 0
    RUB 0,06497
    RUB 0,062586
    01.09.2025
    RUB 0,061075
    RUB 0,06338
    RUB 0,065987
    RUB 0,06048
    31.08.2025
    RUB 0,066365
    RUB 0,061075
    RUB 0,067496
    RUB 0,061741
    30.08.2025
    RUB 0,066652
    RUB 0,066365
    RUB 0,066652
    RUB 0,064417
    29.08.2025
    RUB 0,066227
    RUB 0,066652
    RUB 0,066272
    RUB 0,064613
    28.08.2025
    RUB 0,063914
    RUB 0,066227
    RUB 0,068374
    RUB 0,063409
    27.08.2025
    RUB 0,065549
    RUB 0,063914
    RUB 0,065987
    RUB 0,063958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 12 seconds

    Explore Our Other Products for SBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 738
    0.65%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,14B
    2
    RUB 4 458,67
    3.32%
    КапитализацияRUB 538,29B
    ОбъёмRUB 29,53B
    3
    RUB 2,85
    0.37%
    КапитализацияRUB 169,3B
    ОбъёмRUB 4,25B
    5
    RUB 854,97
    0.43%
    КапитализацияRUB 119,01B
    ОбъёмRUB 867,37M
    6
    RUB 210,43
    0.84%
    КапитализацияRUB 113,85B
    ОбъёмRUB 7,04B
    9
    RUB 0,220707
    2.87%
    КапитализацияRUB 33,31B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4488
    RUB 0,063679
    12.16%
    КапитализацияRUB 63,68M
    ОбъёмRUB 14,36M
    КапитализацияRUB 63,67M
    ОбъёмRUB 110 700
    4478
    RUB 0,691258
    2.94%
    КапитализацияRUB 63,62M
    ОбъёмRUB 908 598
    4480
    RUB 0,953909
    1.85%
    КапитализацияRUB 63,55M
    ОбъёмRUB 570 929
    4483
    RUB 1 623,45
    0.74%
    КапитализацияRUB 63,52M
    ОбъёмRUB 45 450

    Data provided by Coingecko API