Цена Sage Market (SAGE) Текущая стоимость

Sage Market logo
SAGESage Market
GBP 0,000366 0.00%
Рыночная капитализация
GBP 32 937
0%
Объём (сутки)
GBP 1
0.27%
В обращении
90 000 000 SAGE
Дата эмиссии
-

Data provided by Coingecko API

SAGE Статистика цены

Sage Market Цена сегодня

Sage Market Цена
GBP 0,00036597

Объем

GBP 0,778436
0.27%
Объем / Рыночная капитализация
0,000023634089
Доминирование
0,0000011246591%
Рейтинг
#8759

Sage Market Предложение

В обращении
90 000 000 SAGE
Общее предложение
100 000 000 SAGE
Максимальное предложение
100 000 000 SAGE

Sage Market Рыночная капитализация

Рыночная капитализация
GBP 32 937

Разбавленная рыночная капитализация

GBP 36 597
0.13%

Sage Market Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00036596552 / GBP 0,00036694807
Вчерашняя цена открытия / закрытия
GBP 0,00036596552 / GBP 0,00036694807
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 0,77843553

Sage Market История цены

Мин. / макс цена за 7 дней
GBP 0,00049430534 / GBP 0,00060117507
Мин. / максцена за 30 дней
GBP 0,00036596552 / GBP 0,00039117257
Мин. / макс цена за 90 дней
GBP 0,00036596552 / GBP 0,00045257301
Мин. / макс цена за 52 недели
GBP 0,00036596552 / GBP 0,00045257301
Исторический макс.авг. 2, 2024 (1 лет назад)
GBP 0,08986
99.59%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
GBP 0,00028648
27.75%

Data provided by Coingecko API

Конвертер SAGE GBP

Sage Market
Sage MarketSAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sage Market в реальном времени (SAGE к GBP)

    SAGEGBP от TradingView

    Sage Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sage Market (GBP)

    Дата
    03.09.2025
    GBP 0,000384
    GBP 0
    GBP 0,000391
    GBP 0,000381
    02.09.2025
    GBP 0,000376
    GBP 0,000384
    GBP 0,000399
    GBP 0,000376
    01.09.2025
    GBP 0,000432
    GBP 0,000376
    GBP 0,000444
    GBP 0,000391
    31.08.2025
    GBP 0,000444
    GBP 0,000432
    GBP 0,000453
    GBP 0,000441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 54 minutes undefined 21 seconds

    Explore Our Other Products for SAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 260
    0.89%
    КапитализацияGBP 2,2T
    ОбъёмGBP 24,73B
    2
    GBP 4 279,92
    0.73%
    КапитализацияGBP 516,72B
    ОбъёмGBP 15,34B
    4
    GBP 2,8
    1.28%
    КапитализацияGBP 166,99B
    ОбъёмGBP 2,59B
    5
    GBP 859,5
    1.03%
    КапитализацияGBP 119,65B
    ОбъёмGBP 973,6M
    6
    GBP 200,05
    2.12%
    КапитализацияGBP 108,29B
    ОбъёмGBP 3,43B
    9
    GBP 0,214228
    0.81%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    8756
    GBP 0,00218207
    1786.33%
    КапитализацияGBP 33 035
    ОбъёмGBP 4 162
    8757
    GBP 0,00005993
    0%
    КапитализацияGBP 33 359
    ОбъёмGBP 2
    8758
    GBP 0,01662881
    0.27%
    КапитализацияGBP 33 030
    ОбъёмGBP 13 579
    8760
    GBP 0,00003299
    1.21%
    КапитализацияGBP 32 986
    ОбъёмGBP 7
    8761
    GBP 0,00003296
    0%
    КапитализацияGBP 32 951
    ОбъёмGBP 43

    Data provided by Coingecko API