Цена Sage Market (SAGE) Текущая стоимость

Sage Market logo
SAGESage Market
INR 0,047587 -7.96%
Рыночная капитализация
INR 4,28M
10.12%
Объём (сутки)
INR 136 507
0.82%
В обращении
90 000 000 SAGE
Дата эмиссии
-

Data provided by Coingecko API

SAGE Статистика цены

Sage Market Цена сегодня

Sage Market Цена
INR 0,04758703

Изменение цены

INR -0,0041141833
7.96%
24ч. мин. / 24ч. макс.
INR 0,04649796 / INR 0,053061

Объем

INR 136 507
0.82%
Объем / Рыночная капитализация
0,031873062
Доминирование
0,0000012250307%
Рейтинг
#8520

Sage Market Предложение

В обращении
90 000 000 SAGE
Общее предложение
100 000 000 SAGE
Максимальное предложение
100 000 000 SAGE

Sage Market Рыночная капитализация

Рыночная капитализация
INR 4 282 833
10.12%

Разбавленная рыночная капитализация

INR 4 758 703
1.69%

Sage Market Цена вчера

Вчерашняя мин. / макс цена
INR 0,046603575 / INR 0,046985728
Вчерашняя цена открытия / закрытия
INR 0,046985728 / INR 0,046603575
Вчерашнее изменение цены
1.69%
Вчерашний объем
INR 134 781,69

Sage Market История цены

Мин. / макс цена за 7 дней
INR 0,00052957856 / INR 0,00063699623
Мин. / максцена за 30 дней
INR 0,046603575 / INR 0,053004073
Мин. / макс цена за 90 дней
INR 0,046603575 / INR 0,055856416
Мин. / макс цена за 52 недели
INR 0,046603575 / INR 0,055856416
Исторический макс.авг. 2, 2024 (1 лет назад)
INR 9,64
99.51%
Исторический мин.авг. 6, 2025 (26 дней назад)
INR 0,03346759
42.19%

Data provided by Coingecko API

Конвертер SAGE INR

Sage Market
Sage MarketSAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sage Market в реальном времени (SAGE к INR)

    SAGEINR от TradingView

    Sage Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sage Market (INR)

    Дата
    29.08.2025
    INR 0,054052
    INR 0
    INR 0,054115
    INR 0,052055
    28.08.2025
    INR 0,051322
    INR 0,054052
    INR 0,054462
    INR 0,051322
    27.08.2025
    INR 0,05427
    INR 0,051322
    INR 0,055856
    INR 0,052686
    26.08.2025
    INR 0,053326
    INR 0,05427
    INR 0,053363
    INR 0,053317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 25 seconds

    Explore Our Other Products for SAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 158
    2.47%
    КапитализацияINR 2,19T
    ОбъёмINR 43,14B
    2
    INR 4 368,29
    0.28%
    КапитализацияINR 527,42B
    ОбъёмINR 31,33B
    4
    INR 2,79
    2.18%
    КапитализацияINR 166,18B
    ОбъёмINR 7,49B
    5
    INR 851,79
    0.31%
    КапитализацияINR 118,57B
    ОбъёмINR 1,59B
    6
    INR 202,28
    2.16%
    КапитализацияINR 109,45B
    ОбъёмINR 6,93B
    9
    INR 0,21331
    1.68%
    КапитализацияINR 32,16B
    ОбъёмINR 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    8517
    INR 0,04318962
    14.10%
    КапитализацияINR 4,3M
    ОбъёмINR 79 762
    8518
    INR 0,00956625
    4.33%
    КапитализацияINR 4,3M
    ОбъёмINR 1,61M
    8519
    INR 0,214761
    0%
    КапитализацияINR 4,3M
    ОбъёмINR 109
    8521
    INR 0,00428308
    0.71%
    КапитализацияINR 4,28M
    ОбъёмINR 1 863
    8522
    КапитализацияINR 4,28M
    ОбъёмINR 36 613

    Data provided by Coingecko API