Цена Sage Universe (SAGE) Текущая стоимость

Sage Universe logo
SAGESage Universe
GBP 0,000373 -9.79%
Рыночная капитализация
GBP 374 682
8.76%
Объём (сутки)
GBP 16 656
1.56%
В обращении
1 000 000 000 SAGE
Дата эмиссии
-

Data provided by Coingecko API

SAGE Статистика цены

Sage Universe Цена сегодня

Sage Universe Цена
GBP 0,00037268

Изменение цены

GBP -0,000040452699
9.79%
24ч. мин. / 24ч. макс.
GBP 0,00036858 / GBP 0,00049041

Объем

GBP 16 655,64
1.56%
Объем / Рыночная капитализация
0,044452736
Доминирование
0,000012681668%
Рейтинг
#5033

Sage Universe Предложение

В обращении
1 000 000 000 SAGE
Общее предложение
1 000 000 000 SAGE
Максимальное предложение
0 SAGE

Sage Universe Рыночная капитализация

Рыночная капитализация
GBP 374 682
8.76%

Разбавленная рыночная капитализация

GBP 374 682
5.52%

Sage Universe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00039594968 / GBP 0,00039723182
Вчерашняя цена открытия / закрытия
GBP 0,00039723182 / GBP 0,00039594968
Вчерашнее изменение цены
6.03%
Вчерашний объем
GBP 13 850,438

Sage Universe История цены

Мин. / макс цена за 7 дней
GBP 0,0004997546 / GBP 0,00070111566
Мин. / максцена за 30 дней
GBP 0,00039576161 / GBP 0,00048759895
Мин. / макс цена за 90 дней
GBP 0,00039576161 / GBP 0,00050105849
Мин. / макс цена за 52 недели
GBP 0,00039576161 / GBP 0,00053067711
Исторический макс.июль 5, 2024 (1 лет назад)
GBP 0,03700857
98.99%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00036858
1.44%

Data provided by Coingecko API

Конвертер SAGE GBP

Sage Universe
Sage UniverseSAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sage Universe в реальном времени (SAGE к GBP)

    SAGEGBP от TradingView

    Sage Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sage Universe (GBP)

    Дата
    31.08.2025
    GBP 0,000406
    GBP 0
    GBP 0,000488
    GBP 0,000396
    30.08.2025
    GBP 0,000414
    GBP 0,000406
    GBP 0,000417
    GBP 0,0004
    29.08.2025
    GBP 0,000443
    GBP 0,000414
    GBP 0,00045
    GBP 0,000408
    28.08.2025
    GBP 0,000476
    GBP 0,000443
    GBP 0,000501
    GBP 0,000447
    27.08.2025
    GBP 0,000505
    GBP 0,000476
    GBP 0,000521
    GBP 0,000464
    26.08.2025
    GBP 0,000464
    GBP 0,000505
    GBP 0,00052
    GBP 0,000428
    25.08.2025
    GBP 0,000511
    GBP 0,000464
    GBP 0,000531
    GBP 0,000464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 13 minutes undefined 27 seconds

    Explore Our Other Products for SAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 051
    0.55%
    КапитализацияGBP 2,17T
    ОбъёмGBP 37,8B
    2
    GBP 4 389,82
    1.62%
    КапитализацияGBP 530,15B
    ОбъёмGBP 26,18B
    4
    GBP 2,76
    1.86%
    КапитализацияGBP 164,12B
    ОбъёмGBP 6,73B
    5
    GBP 851,9
    1.00%
    КапитализацияGBP 118,55B
    ОбъёмGBP 1,32B
    6
    GBP 199,7
    1.70%
    КапитализацияGBP 108,01B
    ОбъёмGBP 6,73B
    9
    GBP 0,214925
    1.20%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    5029
    GBP 0,00174279
    2.20%
    КапитализацияGBP 375 810
    ОбъёмGBP 77 277
    5030
    GBP 0,0134122
    1.80%
    КапитализацияGBP 375 542
    ОбъёмGBP 548
    5031
    GBP 0,00040972
    4.90%
    КапитализацияGBP 374 809
    ОбъёмGBP 325
    5032
    GBP 0,00680021
    3.25%
    КапитализацияGBP 374 610
    ОбъёмGBP 57 210
    5034
    GBP 0,00004112
    4.82%
    КапитализацияGBP 372 975
    ОбъёмGBP 1 267

    Data provided by Coingecko API