Цена Salamanca (DON) Текущая стоимость

Salamanca logo
DONSalamanca
RUB 0,034861 -0.12%
Рыночная капитализация
RUB 34,81M
0.27%
Объём (сутки)
RUB 4 038 022
0.34%
В обращении
1 000 000 000 DON
Дата эмиссии
-

Data provided by Coingecko API

DON Статистика цены

Salamanca Цена сегодня

Salamanca Цена
RUB 0,0348609

Изменение цены

RUB -0,000041875897
0.12%
24ч. мин. / 24ч. макс.
RUB 0,03327771 / RUB 0,03535995

Объем

RUB 4 038 022
0.34%
Объем / Рыночная капитализация
0,11601113
Доминирование
0,00001096487%
Рейтинг
#5292

Salamanca Предложение

В обращении
1 000 000 000 DON
Общее предложение
1 000 000 000 DON
Максимальное предложение
1 000 000 000 DON

Salamanca Рыночная капитализация

Рыночная капитализация
RUB 34 807 196
0.27%

Разбавленная рыночная капитализация

RUB 34 807 196
0.84%

Salamanca Цена вчера

Вчерашняя мин. / макс цена
RUB 0,035095677 / RUB 0,035104952
Вчерашняя цена открытия / закрытия
RUB 0,035095677 / RUB 0,035104952
Вчерашнее изменение цены
0.68%
Вчерашний объем
RUB 4 173 382,7

Salamanca История цены

Мин. / макс цена за 7 дней
RUB 0,00041289747 / RUB 0,00050681852
Мин. / максцена за 30 дней
RUB 0,033393812 / RUB 0,035486011
Мин. / макс цена за 90 дней
RUB 0,033393812 / RUB 0,037260308
Мин. / макс цена за 52 недели
RUB 0,033393812 / RUB 0,040792608
Исторический макс.апр. 30, 2025 (4 месяцев назад)
RUB 0,693864
94.99%
Исторический мин.сент. 3, 2025 (0 дней назад)
RUB 0,03327771
4.51%

Data provided by Coingecko API

Конвертер DON RUB

Salamanca
SalamancaDON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Salamanca в реальном времени (DON к RUB)

    DONRUB от TradingView

    Salamanca обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Salamanca (RUB)

    Дата
    03.09.2025
    RUB 0,035313
    RUB 0
    RUB 0,035347
    RUB 0,033394
    02.09.2025
    RUB 0,03606
    RUB 0,035313
    RUB 0,036254
    RUB 0,033555
    01.09.2025
    RUB 0,034635
    RUB 0,03606
    RUB 0,037043
    RUB 0,03413
    31.08.2025
    RUB 0,034986
    RUB 0,034635
    RUB 0,03726
    RUB 0,034701
    30.08.2025
    RUB 0,037095
    RUB 0,034986
    RUB 0,037095
    RUB 0,034722
    29.08.2025
    RUB 0,036296
    RUB 0,037095
    RUB 0,037672
    RUB 0,035079
    28.08.2025
    RUB 0,037894
    RUB 0,036296
    RUB 0,040793
    RUB 0,036273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 50 seconds

    Explore Our Other Products for DON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 689
    0.04%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,97B
    2
    RUB 4 377,1
    1.53%
    КапитализацияRUB 527,85B
    ОбъёмRUB 32,55B
    3
    RUB 2,83
    0.27%
    КапитализацияRUB 168,43B
    ОбъёмRUB 4,29B
    5
    RUB 847,95
    0.35%
    КапитализацияRUB 117,89B
    ОбъёмRUB 730,35M
    6
    RUB 207,09
    0.66%
    КапитализацияRUB 111,85B
    ОбъёмRUB 6,06B
    9
    RUB 0,215316
    0.08%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    5289
    RUB 0,619937
    64.04%
    КапитализацияRUB 34,88M
    ОбъёмRUB 750 748
    5290
    RUB 3,26
    3.35%
    КапитализацияRUB 34,87M
    ОбъёмRUB 6,62M
    5291
    RUB 0,03910794
    6.11%
    КапитализацияRUB 34,85M
    ОбъёмRUB 2 945
    5295
    RUB 0,074743
    0.87%
    КапитализацияRUB 34,78M
    ОбъёмRUB 543 746
    5300
    RUB 0,04320447
    22.40%
    КапитализацияRUB 34,77M
    ОбъёмRUB 1,16M

    Data provided by Coingecko API