Цена Salamanca (DON) Текущая стоимость

Salamanca logo
DONSalamanca
GBP 0,000305 -4.65%
Рыночная капитализация
GBP 304 760
4.66%
Объём (сутки)
GBP 44 809
2.26%
В обращении
1 000 000 000 DON
Дата эмиссии
-

Data provided by Coingecko API

DON Статистика цены

Salamanca Цена сегодня

Salamanca Цена
GBP 0,00030476

Изменение цены

GBP -0,000014874492
4.65%
24ч. мин. / 24ч. макс.
GBP 0,00030261 / GBP 0,0003242

Объем

GBP 44 809
2.26%
Объем / Рыночная капитализация
0,14703045
Доминирование
0,000010406264%
Рейтинг
#5367

Salamanca Предложение

В обращении
1 000 000 000 DON
Общее предложение
1 000 000 000 DON
Максимальное предложение
1 000 000 000 DON

Salamanca Рыночная капитализация

Рыночная капитализация
GBP 304 760
4.66%

Разбавленная рыночная капитализация

GBP 304 760
4.78%

Salamanca Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000319461 / GBP 0,00032062639
Вчерашняя цена открытия / закрытия
GBP 0,00032062639 / GBP 0,000319461
Вчерашнее изменение цены
4.78%
Вчерашний объем
GBP 36 768,187

Salamanca История цены

Мин. / макс цена за 7 дней
GBP 0,00040726433 / GBP 0,00046794008
Мин. / максцена за 30 дней
GBP 0,00030491111 / GBP 0,00032439983
Мин. / макс цена за 90 дней
GBP 0,00030491111 / GBP 0,00033967494
Мин. / макс цена за 52 недели
GBP 0,00030491111 / GBP 0,00034835334
Исторический макс.апр. 30, 2025 (4 месяцев назад)
GBP 0,00635801
95.21%
Исторический мин.сент. 5, 2025 (0 дней назад)
GBP 0,00030261
0.63%

Data provided by Coingecko API

Конвертер DON GBP

Salamanca
SalamancaDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Salamanca в реальном времени (DON к GBP)

    DONGBP от TradingView

    Salamanca обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Salamanca (GBP)

    Дата
    04.09.2025
    GBP 0,000324
    GBP 0
    GBP 0,000324
    GBP 0,000305
    03.09.2025
    GBP 0,000328
    GBP 0,000324
    GBP 0,000328
    GBP 0,000307
    02.09.2025
    GBP 0,00033
    GBP 0,000328
    GBP 0,000335
    GBP 0,000311
    01.09.2025
    GBP 0,000325
    GBP 0,00033
    GBP 0,00034
    GBP 0,000313
    31.08.2025
    GBP 0,000324
    GBP 0,000325
    GBP 0,000348
    GBP 0,000324
    30.08.2025
    GBP 0,000344
    GBP 0,000324
    GBP 0,000344
    GBP 0,000322
    29.08.2025
    GBP 0,000334
    GBP 0,000344
    GBP 0,000347
    GBP 0,000325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 17 minutes undefined 34 seconds

    Explore Our Other Products for DON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 625
    1.04%
    КапитализацияGBP 2,22T
    ОбъёмGBP 37,99B
    2
    GBP 4 330,27
    0.69%
    КапитализацияGBP 522,52B
    ОбъёмGBP 27,18B
    4
    GBP 2,81
    0.42%
    КапитализацияGBP 166,99B
    ОбъёмGBP 4,39B
    5
    GBP 845,99
    0.14%
    КапитализацияGBP 117,75B
    ОбъёмGBP 816,64M
    6
    GBP 204,17
    1.36%
    КапитализацияGBP 110,47B
    ОбъёмGBP 4,95B
    9
    GBP 0,214058
    0.34%
    КапитализацияGBP 32,27B
    ОбъёмGBP 1,21B

    Data provided by Coingecko API

    Больше криптовалют

    5362
    GBP 0,00030754
    1.81%
    КапитализацияGBP 305 660
    ОбъёмGBP 1 478
    5364
    GBP 0,00030706
    13.23%
    КапитализацияGBP 305 384
    ОбъёмGBP 98 706
    5369
    КапитализацияGBP 304 876
    ОбъёмGBP 30 162
    5370
    GBP 0,400132
    7.76%
    КапитализацияGBP 304 607
    ОбъёмGBP 13
    5368
    GBP 0,00044702
    5.98%
    КапитализацияGBP 304 325
    ОбъёмGBP 15 544

    Data provided by Coingecko API