Цена Salvium (SAL) Текущая стоимость

Salvium logo
SALSalvium
JPY 9,84 -5.10%
Рыночная капитализация
JPY 339,06M
9.01%
Объём (сутки)
JPY 4 017 292
0.50%
В обращении
34 453 712 SAL
Дата эмиссии
-

Data provided by Coingecko API

SAL Статистика цены

Salvium Цена сегодня

Salvium Цена
JPY 9,84

Изменение цены

JPY -0,52857717
5.10%
24ч. мин. / 24ч. макс.
JPY 9,66 / JPY 10,4

Объем

JPY 4 017 292
0.50%
Объем / Рыночная капитализация
0,011848454
Доминирование
0,000059232417%
Рейтинг
#3141

Salvium Предложение

В обращении
34 453 711,785 SAL
Общее предложение
64 600 040,85 SAL
Максимальное предложение
0 SAL

Salvium Рыночная капитализация

Рыночная капитализация
JPY 339 056 220
9.01%

Разбавленная рыночная капитализация

JPY 635 723 830
0.15%

Salvium Цена вчера

Вчерашняя мин. / макс цена
JPY 9,8242324 / JPY 9,8279336
Вчерашняя цена открытия / закрытия
JPY 9,8242324 / JPY 9,8279336
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 4 499 149,2

Salvium История цены

Мин. / макс цена за 7 дней
JPY 0,065743029 / JPY 0,083880206
Мин. / максцена за 30 дней
JPY 9,688461 / JPY 10,677694
Мин. / макс цена за 90 дней
JPY 9,688461 / JPY 11,483319
Мин. / макс цена за 52 недели
JPY 9,688461 / JPY 12,424753
Исторический макс.июль 30, 2024 (1 лет назад)
JPY 63,32
84.48%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
JPY 5,6
75.41%

Data provided by Coingecko API

Конвертер SAL JPY

Salvium
SalviumSAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAL Safely with 3Commas

Use a proven backtested strategy for SAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Salvium в реальном времени (SAL к JPY)

    SALJPY от TradingView

    Salvium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Salvium (JPY)

    Дата
    27.08.2025
    JPY 10,371661
    JPY 0
    JPY 10,371661
    JPY 9,688461
    26.08.2025
    JPY 10,503471
    JPY 10,371661
    JPY 10,808619
    JPY 10,254884
    25.08.2025
    JPY 10,668394
    JPY 10,503471
    JPY 11,000321
    JPY 10,482893
    24.08.2025
    JPY 11,091789
    JPY 10,668394
    JPY 11,483319
    JPY 10,751717
    23.08.2025
    JPY 10,816282
    JPY 11,091789
    JPY 11,827268
    JPY 10,570818
    22.08.2025
    JPY 11,781044
    JPY 10,816282
    JPY 11,781044
    JPY 10,572364
    21.08.2025
    JPY 12,138757
    JPY 11,781044
    JPY 12,424753
    JPY 10,082868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 52 minutes undefined 40 seconds

    Explore Our Other Products for SAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 261
    0.40%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,57B
    2
    JPY 4 505,19
    1.89%
    КапитализацияJPY 542,97B
    ОбъёмJPY 34,69B
    3
    JPY 2,97
    1.33%
    КапитализацияJPY 176,44B
    ОбъёмJPY 6,36B
    5
    JPY 855,59
    0.93%
    КапитализацияJPY 119,14B
    ОбъёмJPY 1,28B
    6
    JPY 203,14
    3.69%
    КапитализацияJPY 109,83B
    ОбъёмJPY 12,68B
    9
    JPY 0,218845
    0.19%
    КапитализацияJPY 32,98B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    3138
    JPY 174,44
    4.52%
    КапитализацияJPY 339,47M
    ОбъёмJPY 833 411
    3139
    JPY 0,657451
    2.09%
    КапитализацияJPY 339,41M
    ОбъёмJPY 7 925
    КапитализацияJPY 339,14M
    ОбъёмJPY 19,41M
    3142
    JPY 1,16
    19.83%
    КапитализацияJPY 338,35M
    ОбъёмJPY 31,38M
    3143
    JPY 0,345522
    20.20%
    КапитализацияJPY 338,13M
    ОбъёмJPY 63,04M

    Data provided by Coingecko API