Цена Salvium (SAL) Текущая стоимость

Salvium logo
SALSalvium
GBP 0,04801 -5.13%
Рыночная капитализация
GBP 1,68M
4.29%
Объём (сутки)
GBP 23 902
0.40%
В обращении
34 939 853 SAL
Дата эмиссии
-

Data provided by Coingecko API

SAL Статистика цены

Salvium Цена сегодня

Salvium Цена
GBP 0,04801022

Изменение цены

GBP -0,0025948675
5.13%
24ч. мин. / 24ч. макс.
GBP 0,04797495 / GBP 0,05167

Объем

GBP 23 902
0.40%
Объем / Рыночная капитализация
0,014248839
Доминирование
0,000056776461%
Рейтинг
#3108

Salvium Предложение

В обращении
34 939 853,432 SAL
Общее предложение
65 021 883,573 SAL
Максимальное предложение
0 SAL

Salvium Рыночная капитализация

Рыночная капитализация
GBP 1 677 470
4.29%

Разбавленная рыночная капитализация

GBP 3 121 715
1.64%

Salvium Цена вчера

Вчерашняя мин. / макс цена
GBP 0,048793098 / GBP 0,048827006
Вчерашняя цена открытия / закрытия
GBP 0,048793098 / GBP 0,048827006
Вчерашнее изменение цены
1.64%
Вчерашний объем
GBP 22 821,597

Salvium История цены

Мин. / макс цена за 7 дней
GBP 0,064954716 / GBP 0,079861852
Мин. / максцена за 30 дней
GBP 0,048793098 / GBP 0,052382109
Мин. / макс цена за 90 дней
GBP 0,048793098 / GBP 0,059324977
Мин. / макс цена за 52 недели
GBP 0,048099617 / GBP 0,059324977
Исторический макс.июль 31, 2024 (1 лет назад)
GBP 0,325096
85.21%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
GBP 0,02965008
62.13%

Data provided by Coingecko API

Конвертер SAL GBP

Salvium
SalviumSAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAL Safely with 3Commas

Use a proven backtested strategy for SAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Salvium в реальном времени (SAL к GBP)

    SALGBP от TradingView

    Salvium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Salvium (GBP)

    Дата
    01.09.2025
    GBP 0,051084
    GBP 0
    GBP 0,051585
    GBP 0,048793
    31.08.2025
    GBP 0,055083
    GBP 0,051084
    GBP 0,055575
    GBP 0,051039
    30.08.2025
    GBP 0,056238
    GBP 0,055083
    GBP 0,058004
    GBP 0,054037
    29.08.2025
    GBP 0,049572
    GBP 0,056238
    GBP 0,059325
    GBP 0,049572
    28.08.2025
    GBP 0,049475
    GBP 0,049572
    GBP 0,05296
    GBP 0,0481
    27.08.2025
    GBP 0,05218
    GBP 0,049475
    GBP 0,05218
    GBP 0,048718
    26.08.2025
    GBP 0,052813
    GBP 0,05218
    GBP 0,05437
    GBP 0,051623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 29 minutes undefined 36 seconds

    Explore Our Other Products for SAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 522
    1.68%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42B
    2
    GBP 4 336,56
    1.20%
    КапитализацияGBP 523,59B
    ОбъёмGBP 31,08B
    4
    GBP 2,77
    0.83%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,68B
    5
    GBP 850,33
    1.03%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,61B
    6
    GBP 200,01
    0.62%
    КапитализацияGBP 107,89B
    ОбъёмGBP 7,13B
    10
    GBP 0,211104
    0.09%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    3105
    GBP 0,00167959
    66.42%
    КапитализацияGBP 1,68M
    ОбъёмGBP 1,33M
    3106
    GBP 0,04801022
    5.13%
    КапитализацияGBP 1,68M
    ОбъёмGBP 23 902
    3107
    GBP 0,0016773
    13.12%
    КапитализацияGBP 1,68M
    ОбъёмGBP 1,68M
    3109
    GBP 0,00169524
    15.51%
    КапитализацияGBP 1,68M
    ОбъёмGBP 11 800
    3110
    GBP 422,65
    0.08%
    КапитализацияGBP 1,68M
    ОбъёмGBP 48 973

    Data provided by Coingecko API