Salvium (SAL) Canlı Fiyat

Salvium logo
SALSalvium
JPY 10,5+ 2.24%
Piyasa değeri
JPY 360,75M
2.24%
Hacim (24s)
JPY 5.239.670
0.50%
Dolaşımdaki miktar
35.017.996 SAL
Yayın tarihi
-

Data provided by Coingecko API

SAL Fiyat İstatistikleri

Fiyat / Salvium Fiyatı Bugün

Salvium Fiyatı
JPY 10,5

Fiyat Değişimi

JPY 0,230391
2.24%
24s Düşük / 24s Yüksek
JPY 9,55 / JPY 10,4

Alım Satım Hacmi

JPY 5.239.670
0.50%
Hacim / Piyasa Değeri
0,014524238
Piyasa hakimiyeti
0,00006302289%
Piyasa sıralaması
#3074

Salvium Arzı

Daloşımdaki Arz
35.017.995,675 SAL
Toplam Arz
64.619.244,867 SAL
Maks Arz
0 SAL

Salvium piyasa değeri

Piyasa Değeri
JPY 360.753.520
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 665.704.010
4.84%

Dünkü Salvium Fiyatı

Dünkü Düşük / Yüksek
JPY 9,8242324 / JPY 9,8279336
Dünkü Açılış / Kapanış
JPY 9,8242324 / JPY 9,8279336
Dünkü Değişim
6.86%
Dünkü Hacim
JPY 4.499.149,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,065743029 / JPY 0,083880206
30g Düşük/30g Yüksek
JPY 9,688461 / JPY 10,677694
90g Düşük/90g Yüksek
JPY 9,688461 / JPY 11,483319
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,688461 / JPY 12,424753
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
JPY 63,32
83.41%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
JPY 5,6
87.54%

Data provided by Coingecko API

SAL'den JPY'ye Dönüştürücü

Salvium
SalviumSAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAL Safely with 3Commas

Use a proven backtested strategy for SAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Salvium Fiyat Tablosu (SAL'den JPY'ye)

    SALJPY TradingView tarafından

    Salvium Borsaları

    Instant crypto to crypto exchange coming soon!

    Salvium Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 10,371661
    JPY 0
    JPY 10,371661
    JPY 9,688461
    26.08.2025
    JPY 10,503471
    JPY 10,371661
    JPY 10,808619
    JPY 10,254884
    25.08.2025
    JPY 10,668394
    JPY 10,503471
    JPY 11,000321
    JPY 10,482893
    24.08.2025
    JPY 11,091789
    JPY 10,668394
    JPY 11,483319
    JPY 10,751717
    23.08.2025
    JPY 10,816282
    JPY 11,091789
    JPY 11,827268
    JPY 10,570818
    22.08.2025
    JPY 11,781044
    JPY 10,816282
    JPY 11,781044
    JPY 10,572364
    21.08.2025
    JPY 12,138757
    JPY 11,781044
    JPY 12,424753
    JPY 10,082868

    Data provided by Coingecko API

    Explore Our Other Products for SAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.883
    1.43%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,7B
    2
    JPY 4.572,06
    0.60%
    Piyasa değeriJPY 551,6B
    HacimJPY 33,5B
    3
    JPY 3
    0.41%
    Piyasa değeriJPY 178,37B
    HacimJPY 6,38B
    5
    JPY 869,14
    1.04%
    Piyasa değeriJPY 121,03B
    HacimJPY 1,42B
    6
    JPY 211,35
    4.26%
    Piyasa değeriJPY 114,33B
    HacimJPY 12,86B
    9
    JPY 0,223322
    1.18%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3072
    JPY 1,53
    7.04%
    Piyasa değeriJPY 361,37M
    HacimJPY 97,84M
    3076
    JPY 185,05
    10.31%
    Piyasa değeriJPY 361,04M
    HacimJPY 856.501
    3073
    JPY 0,368699
    1.51%
    Piyasa değeriJPY 361,08M
    HacimJPY 118.714
    3075
    JPY 4,59
    4.12%
    Piyasa değeriJPY 360,71M
    HacimJPY 25,77M
    3077
    JPY 0,751138
    0.43%
    Piyasa değeriJPY 360,28M
    HacimJPY 13,84M

    Data provided by Coingecko API