Цена San Chan (SAN) Текущая стоимость

San Chan logo
SANSan Chan
0,014473 -6.77%
Рыночная капитализация
€13,2M
7.00%
Объём (сутки)
388 761
3.81%
В обращении
911 991 150 SAN
Дата эмиссии
-

Data provided by Coingecko API

SAN Статистика цены

San Chan Цена сегодня

San Chan Цена
€0,01447285

Изменение цены

€-0,0010514861
6.77%
24ч. мин. / 24ч. макс.
€0,01406008 / €0,01561731

Объем

€388 761
3.81%
Объем / Рыночная капитализация
0,029453581
Доминирование
0,00039183303%
Рейтинг
#1511

San Chan Предложение

В обращении
911 991 151,567 SAN
Общее предложение
941 964 988,042 SAN
Максимальное предложение
1 000 000 000 SAN

San Chan Рыночная капитализация

Рыночная капитализация
€13 199 108
7.00%

Разбавленная рыночная капитализация

€13 632 914
3.82%

San Chan Цена вчера

Вчерашняя мин. / макс цена
€0,014798928 / €0,015295451
Вчерашняя цена открытия / закрытия
€0,014798928 / €0,015295451
Вчерашнее изменение цены
3.82%
Вчерашний объем
€636 137,44

San Chan История цены

Мин. / макс цена за 7 дней
€0,013688205 / €0,023413256
Мин. / максцена за 30 дней
€0,011782309 / €0,015662371
Мин. / макс цена за 90 дней
€0,011711834 / €0,015662371
Мин. / макс цена за 52 недели
€0,011711834 / €0,021587043
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€0,03662659
60.55%
Исторический мин.янв. 25, 2025 (7 месяцев назад)
€0,00043585
3215.35%

Data provided by Coingecko API

Конвертер SAN EUR

San Chan
San ChanSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости San Chan в реальном времени (SAN к EUR)

    SANEUR от TradingView

    San Chan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на San Chan (EUR)

    Дата
    02.09.2025
    €0,011947
    €0
    €0,015662
    €0,011947
    01.09.2025
    €0,013889
    €0,011947
    €0,014233
    €0,011782
    31.08.2025
    €0,013326
    €0,013889
    €0,014481
    €0,013134
    30.08.2025
    €0,014476
    €0,013326
    €0,015078
    €0,011712
    29.08.2025
    €0,017121
    €0,014476
    €0,018005
    €0,013702
    28.08.2025
    €0,019147
    €0,017121
    €0,020113
    €0,016817
    27.08.2025
    €0,019747
    €0,019147
    €0,021587
    €0,018337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 9 seconds

    Explore Our Other Products for SAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 221
    0.66%
    Капитализация€2,24T
    Объём€37,25B
    2
    4 465,34
    3.31%
    Капитализация€538,98B
    Объём€29,78B
    3
    2,85
    0.26%
    Капитализация€169,7B
    Объём€4,05B
    5
    854,99
    0.31%
    Капитализация€118,94B
    Объём€878,43M
    6
    209,29
    0.79%
    Капитализация€113,24B
    Объём€7,24B
    9
    0,22
    3.49%
    Капитализация€33,4B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    1504
    Капитализация€13,23M
    Объём€140 707
    1505
    Капитализация€13,22M
    Объём€44,32M
    1513
    0,01
    3.08%
    Капитализация€13,2M
    Объём€175 333
    1507
    0,01
    10.85%
    Капитализация€13,18M
    Объём€202 734
    1512
    0,02
    0.15%
    Капитализация€13,17M
    Объём€3,68M

    Data provided by Coingecko API