San Chan (SAN) Valor real atual

San Chan logo
SANSan Chan
0,014428+ 0.99%
Capitalização de mercado
€13,16M
0.80%
Volume (24)
619 167
6.05%
Fornecimento em circulação
911 991 150 SAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAN

San Chan Preço hoje

San Chan Preço
€0,0144279

Alteração de preço

€0,00014192
0.99%
24h Baixo / 24h Alto
€0,01178231 / €0,01445304

Volume

€619 167
6.05%
Volume / Limite de mercado
0,04705461
Dominio de mercado
0,00038429356%
Posição de mercado
#1496

Fornecimento de San Chan

Fornecimento em circulação
911 991 151,567 SAN
Fornecimento total
941 964 988,042 SAN
Fornecimento máximo
1 000 000 000 SAN

San Chan Capitalização de mercado

Capitalização de mercado
€13 158 477
0.80%

Totalmente diluído
Limite de mercado

€13 590 948
20.57%

San Chan Preço Ontem

Baixa / Alta de ontem
€0,011782309 / €0,012151534
Abertura / Fecho de Ontem
€0,011782309 / €0,012151534
A mudança de ontem
20.56%
Volume de ontem
€508 498,75

Histórico do preço do San Chan

7 dias Baixa / 7 dias Alta
€0,013688205 / €0,025107256
30 dias Baixa / 30 dias Alta
€0,011782309 / €0,014481124
90 dias Baixa / 90 dias Alta
€0,011711834 / €0,018005078
52 Semana Baixa / 52 Semana Alta
€0,011711834 / €0,021587043
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,03662659
60.61%
Baixa de todos os temposGen. 25, 2025 (7 meses atrás)
€0,00043585
3210.36%

Data provided by Coingecko API

SAN para EUR

San Chan
San ChanSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real San Chan para Euro Gráfico de Preço (SAN para EUR)

    SANEUR de TradingView

    San Chan Trocas

    Instant crypto to crypto exchange coming soon!

    San Chan Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,013889
    €0
    €0,014233
    €0,011782
    31/08/2025
    €0,013326
    €0,013889
    €0,014481
    €0,013134
    30/08/2025
    €0,014476
    €0,013326
    €0,015078
    €0,011712
    29/08/2025
    €0,017121
    €0,014476
    €0,018005
    €0,013702
    28/08/2025
    €0,019147
    €0,017121
    €0,020113
    €0,016817
    27/08/2025
    €0,019747
    €0,019147
    €0,021587
    €0,018337
    26/08/2025
    €0,016352
    €0,019747
    €0,019978
    €0,01616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 33 segundoss

    Explore Our Other Products for SAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 438
    0.67%
    Capitalização de mercado€2,2T
    Volume€41,31B
    2
    4 395,48
    1.87%
    Capitalização de mercado€530,85B
    Volume€29,74B
    4
    2,82
    0.31%
    Capitalização de mercado€167,52B
    Volume€6,61B
    5
    854,62
    0.79%
    Capitalização de mercado€118,93B
    Volume€1,41B
    6
    203,62
    0.21%
    Capitalização de mercado€110,21B
    Volume€6,61B
    9
    0,21
    2.30%
    Capitalização de mercado€32,2B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1494
    0,01
    886.42%
    Capitalização de mercado€13,19M
    Volume€965
    1493
    0,32
    5.94%
    Capitalização de mercado€13,19M
    Volume€14,02M
    Capitalização de mercado€13,09M
    Volume€23 486
    1497
    Capitalização de mercado€13,13M
    Volume€679 214
    1498
    0,00444402
    1.71%
    Capitalização de mercado€13,12M
    Volume€93 741

    Data provided by Coingecko API