Цена San Chan (SAN) Текущая стоимость

San Chan logo
SANSan Chan
RUB 1,43+ 11.91%
Рыночная капитализация
RUB 1,31B
12.30%
Объём (сутки)
RUB 65 625 766
6.07%
В обращении
911 991 150 SAN
Дата эмиссии
-

Data provided by Coingecko API

SAN Статистика цены

San Chan Цена сегодня

San Chan Цена
RUB 1,43

Изменение цены

RUB 0,151979
11.91%
24ч. мин. / 24ч. макс.
RUB 1,11 / RUB 1,44

Объем

RUB 65 625 766
6.07%
Объем / Рыночная капитализация
0,05023429
Доминирование
0,0004169044%
Рейтинг
#1445

San Chan Предложение

В обращении
911 991 151,567 SAN
Общее предложение
941 964 988,042 SAN
Максимальное предложение
1 000 000 000 SAN

San Chan Рыночная капитализация

Рыночная капитализация
RUB 1 306 393 800
12.30%

Разбавленная рыночная капитализация

RUB 1 349 330 200
26.86%

San Chan Цена вчера

Вчерашняя мин. / макс цена
RUB 1,1118282 / RUB 1,1464691
Вчерашняя цена открытия / закрытия
RUB 1,1118282 / RUB 1,1464691
Вчерашнее изменение цены
26.64%
Вчерашний объем
RUB 47 984 079

San Chan История цены

Мин. / макс цена за 7 дней
RUB 0,013688205 / RUB 0,025107256
Мин. / максцена за 30 дней
RUB 1,1118282 / RUB 1,3418395
Мин. / макс цена за 90 дней
RUB 1,0937441 / RUB 1,6905095
Мин. / макс цена за 52 недели
RUB 1,0937441 / RUB 2,0211512
Исторический макс.февр. 3, 2025 (7 месяцев назад)
RUB 3,74
61.78%
Исторический мин.янв. 25, 2025 (7 месяцев назад)
RUB 0,0447277
3098.87%

Data provided by Coingecko API

Конвертер SAN RUB

San Chan
San ChanSAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости San Chan в реальном времени (SAN к RUB)

    SANRUB от TradingView

    San Chan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на San Chan (RUB)

    Дата
    01.09.2025
    RUB 1,281098
    RUB 0
    RUB 1,34184
    RUB 1,111828
    31.08.2025
    RUB 1,244415
    RUB 1,281098
    RUB 1,33569
    RUB 1,235787
    30.08.2025
    RUB 1,351403
    RUB 1,244415
    RUB 1,407592
    RUB 1,093744
    29.08.2025
    RUB 1,609931
    RUB 1,351403
    RUB 1,690509
    RUB 1,279202
    28.08.2025
    RUB 1,791826
    RUB 1,609931
    RUB 1,882362
    RUB 1,581033
    27.08.2025
    RUB 1,850161
    RUB 1,791826
    RUB 2,021151
    RUB 1,715377
    26.08.2025
    RUB 1,532593
    RUB 1,850161
    RUB 1,872518
    RUB 1,519619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 36 minutes undefined 9 seconds

    Explore Our Other Products for SAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 533
    1.34%
    КапитализацияRUB 2,2T
    ОбъёмRUB 52,34B
    2
    RUB 4 290,89
    1.22%
    КапитализацияRUB 517,48B
    ОбъёмRUB 34,79B
    4
    RUB 2,8
    2.35%
    КапитализацияRUB 166,58B
    ОбъёмRUB 7,61B
    5
    RUB 849,18
    0.34%
    КапитализацияRUB 118,2B
    ОбъёмRUB 1,48B
    6
    RUB 203,95
    2.46%
    КапитализацияRUB 110,38B
    ОбъёмRUB 8,26B
    10
    RUB 0,211111
    0.30%
    КапитализацияRUB 31,84B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1440
    RUB 1,31
    4.66%
    КапитализацияRUB 1,31B
    ОбъёмRUB 10,27M
    1441
    RUB 11,43
    3.22%
    КапитализацияRUB 1,31B
    ОбъёмRUB 11,9M
    1444
    RUB 1,31
    1.60%
    КапитализацияRUB 1,31B
    ОбъёмRUB 1,24M
    КапитализацияRUB 1,31B
    ОбъёмRUB 4,94M
    1447
    RUB 1,6
    3.15%
    КапитализацияRUB 1,31B
    ОбъёмRUB 180,09M

    Data provided by Coingecko API