Цена SantaSol (SSOL) Текущая стоимость

SantaSol logo
SSOLSantaSol
JPY 0,001318+ 4.79%
Рыночная капитализация
JPY 1,32M
5.34%
Объём (сутки)
JPY 4 031
0.49%
В обращении
999 212 370 SSOL
Дата эмиссии
-

Data provided by Coingecko API

SSOL Статистика цены

SantaSol Цена сегодня

SantaSol Цена
JPY 0,00131808

Изменение цены

JPY 0,00006029
4.79%
24ч. мин. / 24ч. макс.
JPY 0,00125122 / JPY 0,00133115

Объем

JPY 4 030,76
0.49%
Объем / Рыночная капитализация
0,0030604573
Доминирование
<0.000001%
Рейтинг
#11025

SantaSol Предложение

В обращении
999 212 370,106 SSOL
Общее предложение
999 212 370,106 SSOL
Максимальное предложение
999 999 923,33 SSOL

SantaSol Рыночная капитализация

Рыночная капитализация
JPY 1 317 045
5.34%

Разбавленная рыночная капитализация

JPY 1 317 045
0.33%

SantaSol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013105825 / JPY 0,0013169426
Вчерашняя цена открытия / закрытия
JPY 0,0013169426 / JPY 0,0013105825
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 4 027,2766

SantaSol История цены

Мин. / макс цена за 7 дней
JPY 0,0000085626472 / JPY 0,000008992778
Мин. / максцена за 30 дней
JPY 0,0012943452 / JPY 0,0013169426
Мин. / макс цена за 90 дней
JPY 0,001261307 / JPY 0,0013192552
Мин. / макс цена за 52 недели
JPY 0,001261307 / JPY 0,0013192552
Исторический макс.дек. 14, 2024 (8 месяцев назад)
JPY 0,476151
99.72%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00021962
500.10%

Data provided by Coingecko API

Конвертер SSOL JPY

SantaSol
SantaSolSSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SantaSol в реальном времени (SSOL к JPY)

    SSOLJPY от TradingView

    SantaSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SantaSol (JPY)

    Дата
    28.08.2025
    JPY 0,001301
    JPY 0
    JPY 0,001319
    JPY 0,001261
    27.08.2025
    JPY 0,001293
    JPY 0,001301
    JPY 0,001293
    JPY 0,001264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 22 minutes undefined 50 seconds

    Explore Our Other Products for SSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 376
    1.17%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,14B
    2
    JPY 4 493,94
    0.47%
    КапитализацияJPY 544,17B
    ОбъёмJPY 28,32B
    3
    JPY 2,97
    0.18%
    КапитализацияJPY 176,62B
    ОбъёмJPY 5,91B
    5
    JPY 876,42
    2.70%
    КапитализацияJPY 121,97B
    ОбъёмJPY 1,66B
    6
    JPY 216,04
    6.62%
    КапитализацияJPY 116,93B
    ОбъёмJPY 12,5B
    9
    JPY 0,223986
    2.92%
    КапитализацияJPY 33,81B
    ОбъёмJPY 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    11022
    JPY 0,02830195
    0%
    КапитализацияJPY 1,33M
    ОбъёмJPY 232
    11023
    JPY 0,00132163
    2.42%
    КапитализацияJPY 1,32M
    ОбъёмJPY 3 326
    11024
    JPY 0,00132631
    0%
    КапитализацияJPY 1,32M
    ОбъёмJPY 1 184
    11026
    КапитализацияJPY 1,33M
    ОбъёмJPY 253
    11027
    JPY 0,00132342
    0%
    КапитализацияJPY 1,32M
    ОбъёмJPY 1 385

    Data provided by Coingecko API