Цена Santiment Network (SAN) Текущая стоимость

Santiment Network logo
SANSantiment Network
0,123542 -0.32%
Рыночная капитализация
€7,92M
0.18%
Объём (сутки)
1 082
0.06%
В обращении
64 048 080 SAN
Дата эмиссии
12.07.2017

Data provided by Coingecko API

SAN Статистика цены

Santiment Network Цена сегодня

Santiment Network Цена
€0,123542

Изменение цены

€-0,00039245961
0.32%
24ч. мин. / 24ч. макс.
€0,123316 / €0,124178

Объем

€1 081,99
0.06%
Объем / Рыночная капитализация
0,00013657825
Доминирование
0,00023533725%
Рейтинг
#1835

Santiment Network Предложение

В обращении
64 048 079,846 SAN
Общее предложение
83 337 000 SAN
Максимальное предложение
0 SAN

Santiment Network Рыночная капитализация

Рыночная капитализация
€7 922 125
0.18%

Разбавленная рыночная капитализация

€10 307 976
1.47%

Santiment Network Цена вчера

Вчерашняя мин. / макс цена
€0,12549825 / €0,12556854
Вчерашняя цена открытия / закрытия
€0,12549825 / €0,12556854
Вчерашнее изменение цены
1.59%
Вчерашний объем
€356,80832

Santiment Network История цены

Мин. / макс цена за 7 дней
€0,14399732 / €0,15862955
Мин. / максцена за 30 дней
€0,12330922 / €0,13092472
Мин. / макс цена за 90 дней
€0,12330922 / €0,13567411
Мин. / макс цена за 52 недели
€0,12330922 / €0,13567411
Исторический макс.янв. 6, 2018 (7 лет назад)
€6,6
98.13%
Исторический мин.март 12, 2025 (5 месяцев назад)
€0,00111337
11009.49%

Data provided by Coingecko API

Конвертер SAN EUR

Santiment Network
Santiment NetworkSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Santiment Network в реальном времени (SAN к EUR)

    SANEUR от TradingView

    Santiment Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Santiment Network (EUR)

    Дата
    16.08.2025
    €0,126248
    €0
    €0,127689
    €0,1262
    14.08.2025
    €0,134756
    €0
    €0,135674
    €0,130773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 44 seconds

    Explore Our Other Products for SAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 686
    0.06%
    Капитализация€2,27T
    Объём€38,43B
    2
    4 291,03
    1.74%
    Капитализация€520,16B
    Объём€37,89B
    3
    2,9
    0.65%
    Капитализация€173B
    Объём€6,24B
    5
    860,5
    3.17%
    Капитализация€120,07B
    Объём€2,4B
    6
    186,33
    3.01%
    Капитализация€100,79B
    Объём€6,65B
    10
    0,22
    3.10%
    Капитализация€33,31B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1832
    0,0003423
    1.25%
    Капитализация€7,95M
    Объём€4 227
    1833
    0,00001598
    11.23%
    Капитализация€7,94M
    Объём€884 410
    Капитализация€7,94M
    Объём€1,8M
    1836
    0,00105536
    1.66%
    Капитализация€7,92M
    Объём€206
    1837
    Капитализация€7,92M
    Объём€148 676

    Data provided by Coingecko API