Santiment Network (SAN) Canlı Fiyat

Santiment Network logo
SANSantiment Network
0,124767+ 1.93%
Piyasa değeri
€7,99M
2.24%
Hacim (24s)
225
0.62%
Dolaşımdaki miktar
64.048.080 SAN
Yayın tarihi
12.07.2017

Data provided by Coingecko API

SAN Fiyat İstatistikleri

Fiyat / Santiment Network Fiyatı Bugün

Santiment Network Fiyatı
€0,124767

Fiyat Değişimi

€0,00236182
1.93%
24s Düşük / 24s Yüksek
€0,122206 / €0,127635

Alım Satım Hacmi

€225,01
0.62%
Hacim / Piyasa Değeri
0,000028157695
Piyasa hakimiyeti
0,00023928651%
Piyasa sıralaması
#1808

Santiment Network Arzı

Daloşımdaki Arz
64.048.079,846 SAN
Toplam Arz
83.337.000 SAN
Maks Arz
0 SAN

Santiment Network piyasa değeri

Piyasa Değeri
€7.991.066
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

€10.397.680
1.46%

Dünkü Santiment Network Fiyatı

Dünkü Düşük / Yüksek
€0,12259061 / €0,12335061
Dünkü Açılış / Kapanış
€0,12335061 / €0,12259061
Dünkü Değişim
1.46%
Dünkü Hacim
€224,35371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,14353662 / €0,15587697
30g Düşük/30g Yüksek
€0,12259061 / €0,13014144
90g Düşük/90g Yüksek
€0,12259061 / €0,13428973
52 Hafta Düşük / 52 Hafta Yüksek
€0,12259061 / €0,13428973
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
€6,6
98.11%
Tüm Zamanlar DüşükMar 12, 2025 (5 ay önce)
€0,00111337
11106.17%

Data provided by Coingecko API

SAN'den EUR'ye Dönüştürücü

Santiment Network
Santiment NetworkSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAN Safely with 3Commas

Use a proven backtested strategy for SAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Santiment Network Fiyat Tablosu (SAN'den EUR'ye)

    SANEUR TradingView tarafından

    Santiment Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Santiment Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,12579
    €0
    €0,127724
    €0,122591
    31.08.2025
    €0,125363
    €0,12579
    €0,130141
    €0,125363
    28.08.2025
    €0,130101
    €0
    €0,133112
    €0,129787
    27.08.2025
    €0,132552
    €0,130101
    €0,13429
    €0,130916
    26.08.2025
    €0,127107
    €0,132552
    €0,132478
    €0,127107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for SAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.306
    3.46%
    Piyasa değeri€2,22T
    Hacim€52,56B
    2
    4.328,16
    2.12%
    Piyasa değeri€522,28B
    Hacim€34,45B
    3
    2,84
    4.39%
    Piyasa değeri€169,04B
    Hacim€7,86B
    5
    852,78
    1.24%
    Piyasa değeri€118,71B
    Hacim€1,39B
    6
    207,84
    6.46%
    Piyasa değeri€112,51B
    Hacim€8,55B
    9
    0,22
    4.46%
    Piyasa değeri€32,43B
    Hacim€2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1805
    Piyasa değeri€8,01M
    Hacim€1,33M
    1806
    0,01
    0.15%
    Piyasa değeri€8M
    Hacim€1,64M
    1807
    0,08
    13.28%
    Piyasa değeri€8M
    Hacim€3.153
    Piyasa değeri€7,99M
    Hacim€29.089
    1810
    0,01
    5.88%
    Piyasa değeri€7,99M
    Hacim€63.184

    Data provided by Coingecko API