Sao Paulo FC Fan Token (SPFC) Valor real atual

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
RUB 2,56+ 1.83%
Capitalização de mercado
RUB 11,25M
1.86%
Volume (24)
RUB 2 414 726
0.51%
Fornecimento em circulação
4 400 000 SPFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPFC

Sao Paulo FC Fan Token Preço hoje

Sao Paulo FC Fan Token Preço
RUB 2,56

Alteração de preço

RUB 0,04597087
1.83%
24h Baixo / 24h Alto
RUB 2,5 / RUB 2,59

Volume

RUB 2 414 726
0.51%
Volume / Limite de mercado
0,21459188
Dominio de mercado
0,0000036063237%
Posição de mercado
#6937

Fornecimento de Sao Paulo FC Fan Token

Fornecimento em circulação
4 400 000 SPFC
Fornecimento total
20 000 000 SPFC
Fornecimento máximo
0 SPFC

Sao Paulo FC Fan Token Capitalização de mercado

Capitalização de mercado
RUB 11 252 644
1.86%

Totalmente diluído
Limite de mercado

RUB 51 148 384
0.86%

Sao Paulo FC Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 2,5354249 / RUB 2,5355997
Abertura / Fecho de Ontem
RUB 2,5354249 / RUB 2,5355997
A mudança de ontem
0.97%
Volume de ontem
RUB 2 345 385,4

Histórico do preço do Sao Paulo FC Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,020688393 / RUB 0,03403492
30 dias Baixa / 30 dias Alta
RUB 2,3540875 / RUB 2,5355997
90 dias Baixa / 90 dias Alta
RUB 2,3540875 / RUB 2,7416339
52 Semana Baixa / 52 Semana Alta
RUB 1,6664366 / RUB 2,7416339
Máxima de todos os temposDu 16, 2021 (3 anos atrás)
RUB 170,87
98.51%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
RUB 1,55
64.50%

Data provided by Coingecko API

SPFC para RUB

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPFC Safely with 3Commas

Use a proven backtested strategy for SPFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sao Paulo FC Fan Token para Russian Ruble Gráfico de Preço (SPFC para RUB)

    SPFCRUB de TradingView

    Sao Paulo FC Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Sao Paulo FC Fan Token Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 2,395717
    RUB 0
    RUB 2,5356
    RUB 2,395717
    25/08/2025
    RUB 2,434024
    RUB 2,395717
    RUB 2,480916
    RUB 2,354088
    24/08/2025
    RUB 2,638366
    RUB 2,434024
    RUB 2,638366
    RUB 2,381287
    23/08/2025
    RUB 2,356159
    RUB 2,638366
    RUB 2,741634
    RUB 2,3151
    22/08/2025
    RUB 2,194878
    RUB 2,356159
    RUB 2,414283
    RUB 1,666437
    21/08/2025
    RUB 2,167698
    RUB 2,194878
    RUB 2,260161
    RUB 2,123352
    20/08/2025
    RUB 1,989966
    RUB 2,167698
    RUB 2,191145
    RUB 1,986797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 52 segundoss

    Explore Our Other Products for SPFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 183
    0.83%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,2B
    2
    RUB 4 577,84
    0.04%
    Capitalização de mercadoRUB 553,26B
    VolumeRUB 35,08B
    3
    RUB 3,01
    0.53%
    Capitalização de mercadoRUB 179,31B
    VolumeRUB 6,41B
    5
    RUB 864,84
    0.31%
    Capitalização de mercadoRUB 120,47B
    VolumeRUB 1,26B
    6
    RUB 208,02
    6.19%
    Capitalização de mercadoRUB 112,49B
    VolumeRUB 12,36B
    9
    RUB 0,222791
    2.19%
    Capitalização de mercadoRUB 33,63B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6936
    RUB 1,15
    0.09%
    Capitalização de mercadoRUB 11,29M
    VolumeRUB 20 729
    6927
    RUB 0,01510173
    1.16%
    Capitalização de mercadoRUB 11,27M
    VolumeRUB 333 288
    6929
    RUB 0,01127219
    3.79%
    Capitalização de mercadoRUB 11,27M
    VolumeRUB 435 726
    6938
    RUB 0,546288
    1.05%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 27 040
    6939
    RUB 0,0000274
    3.43%
    Capitalização de mercadoRUB 11,24M
    VolumeRUB 2 119

    Data provided by Coingecko API