Цена Sapien (SAPIEN) Текущая стоимость

Sapien logo
SAPIENSapien
0,15368 -6.46%
Рыночная капитализация
€38,4M
7.04%
Объём (сутки)
33 794 797
6.82%
В обращении
250 000 000 SAPIEN
Дата эмиссии
-

Data provided by Coingecko API

SAPIEN Статистика цены

Sapien Цена сегодня

Sapien Цена
€0,15368

Изменение цены

€-0,010618131
6.46%
24ч. мин. / 24ч. макс.
€0,15046 / €0,173732

Объем

€33 794 797
6.82%
Объем / Рыночная капитализация
0,88002068
Доминирование
0,0011530768%
Рейтинг
#856

Sapien Предложение

В обращении
250 000 000 SAPIEN
Общее предложение
1 000 000 000 SAPIEN
Максимальное предложение
1 000 000 000 SAPIEN

Sapien Рыночная капитализация

Рыночная капитализация
€38 402 276
7.04%

Разбавленная рыночная капитализация

€153 609 100
6.88%

Sapien Цена вчера

Вчерашняя мин. / макс цена
€0,15797475 / €0,1719253
Вчерашняя цена открытия / закрытия
€0,1719253 / €0,15797475
Вчерашнее изменение цены
6.83%
Вчерашний объем
€38 785 457

Sapien История цены

Мин. / макс цена за 7 дней
€0,14888103 / €0,27230484
Мин. / максцена за 30 дней
€0,15797475 / €0,21583248
Мин. / макс цена за 90 дней
€0,15123676 / €0,23231061
Мин. / макс цена за 52 недели
€0,12757333 / €0,23231061
Исторический макс.авг. 23, 2025 (3 дней назад)
€0,239493
35.53%
Исторический мин.авг. 20, 2025 (6 дней назад)
€0,119669
29.02%

Data provided by Coingecko API

Конвертер SAPIEN EUR

Sapien
SapienSAPIEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sapien в реальном времени (SAPIEN к EUR)

    SAPIENEUR от TradingView

    Sapien обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,15
    SAPIEN/EUR
    €0,00034
    €38 555
    Recently

    Данные об истории цен на Sapien (EUR)

    Дата
    25.08.2025
    €0,171569
    €0
    €0,20265
    €0,157975
    24.08.2025
    €0,215467
    €0,171569
    €0,228258
    €0,19761
    23.08.2025
    €0,228011
    €0,215467
    €0,231025
    €0,198363
    22.08.2025
    €0,197378
    €0,228011
    €0,232311
    €0,151237
    21.08.2025
    €0,166269
    €0,197378
    €0,208464
    €0,154157
    20.08.2025
    €0,127573
    €0,166269
    €0,216811
    €0,127573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 45 seconds

    Explore Our Other Products for SAPIEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 945
    0.18%
    Капитализация€2,21T
    Объём€50,43B
    2
    4 557,96
    2.15%
    Капитализация€550,78B
    Объём€46,97B
    3
    3
    2.62%
    Капитализация€177,77B
    Объём€7,22B
    5
    857,49
    0.26%
    Капитализация€119,44B
    Объём€2,02B
    6
    195,98
    1.66%
    Капитализация€106B
    Объём€9,49B
    10
    0,22
    1.12%
    Капитализация€32,85B
    Объём€2,88B

    Data provided by Coingecko API

    Больше криптовалют

    853
    16,58
    6.53%
    Капитализация€38,54M
    Объём€7,28M
    854
    4 149,11
    1.91%
    Капитализация€38,48M
    Объём€2 997
    855
    0,21
    0.19%
    Капитализация€38,4M
    Объём€200 530
    857
    Капитализация€38,02M
    Объём€382 203
    Капитализация€37,91M
    Объём€268

    Data provided by Coingecko API