Цена Sapien (SAPIEN) Текущая стоимость

Sapien logo
SAPIENSapien
0,122699 -6.25%
Рыночная капитализация
€30,69M
6.83%
Объём (сутки)
106 808 720
2.59%
В обращении
250 000 000 SAPIEN
Дата эмиссии
-

Data provided by Coingecko API

SAPIEN Статистика цены

Sapien Цена сегодня

Sapien Цена
€0,122699

Изменение цены

€-0,0081835192
6.25%
24ч. мин. / 24ч. макс.
€0,119623 / €0,143425

Объем

€106 808 720
2.59%
Объем / Рыночная капитализация
3,480459
Доминирование
0,00092144933%
Рейтинг
#984

Sapien Предложение

В обращении
250 000 000 SAPIEN
Общее предложение
1 000 000 000 SAPIEN
Максимальное предложение
1 000 000 000 SAPIEN

Sapien Рыночная капитализация

Рыночная капитализация
€30 688 114
6.83%

Разбавленная рыночная капитализация

€122 752 460
6.05%

Sapien Цена вчера

Вчерашняя мин. / макс цена
€0,13065272 / €0,13065654
Вчерашняя цена открытия / закрытия
€0,13065272 / €0,13065654
Вчерашнее изменение цены
6.09%
Вчерашний объем
€35 823 033

Sapien История цены

Мин. / макс цена за 7 дней
€0,14157831 / €0,27230484
Мин. / максцена за 30 дней
€0,1253103 / €0,15690414
Мин. / макс цена за 90 дней
€0,1253103 / €0,22455303
Мин. / макс цена за 52 недели
€0,1253103 / €0,23231061
Исторический макс.авг. 23, 2025 (5 дней назад)
€0,239493
48.71%
Исторический мин.авг. 28, 2025 (0 дней назад)
€0,119623
2.68%

Data provided by Coingecko API

Конвертер SAPIEN EUR

Sapien
SapienSAPIEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sapien в реальном времени (SAPIEN к EUR)

    SAPIENEUR от TradingView

    Sapien обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,12
    SAPIEN/EUR
    €0,00001
    €31 164
    Recently

    Данные об истории цен на Sapien (EUR)

    Дата
    27.08.2025
    €0,150658
    €0
    €0,155884
    €0,12531
    26.08.2025
    €0,172639
    €0,150658
    €0,172639
    €0,151049
    25.08.2025
    €0,191733
    €0,172639
    €0,20265
    €0,157975
    24.08.2025
    €0,228258
    €0,191733
    €0,228258
    €0,19761
    23.08.2025
    €0,225431
    €0,228258
    €0,231025
    €0,198363
    22.08.2025
    €0,166105
    €0,225431
    €0,232311
    €0,151237
    21.08.2025
    €0,18089
    €0,166105
    €0,208464
    €0,154157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 20 seconds

    Explore Our Other Products for SAPIEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 161
    2.36%
    Капитализация€2,25T
    Объём€38,05B
    2
    4 604,84
    0.72%
    Капитализация€555,59B
    Объём€33,72B
    3
    3
    0.02%
    Капитализация€178,46B
    Объём€6,08B
    5
    870,04
    1.91%
    Капитализация€121,11B
    Объём€1,47B
    6
    213,99
    5.86%
    Капитализация€115,82B
    Объём€13,44B
    9
    0,22
    2.87%
    Капитализация€33,84B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    981
    0,62
    2.04%
    Капитализация€30,8M
    Объём€19,69M
    982
    0,86
    1.11%
    Капитализация€30,78M
    Объём€819
    983
    0,00116134
    23.28%
    Капитализация€30,74M
    Объём€3 119
    985
    0,79
    0.27%
    Капитализация€30,66M
    Объём€8,16M
    986
    0,00003465
    0.30%
    Капитализация€30,66M
    Объём€748 141

    Data provided by Coingecko API