Sapien (SAPIEN) Live Price

Sapien logo
SAPIENSapien
0.130319+ 0.51%
Market Cap
€32.62M
2.27%
Volume (24)
19,575,650
1.42%
Circulating Supply
250,000,000 SAPIEN
Issue Date
-

Data provided by Coingecko API

SAPIEN price Statistics

Sapien Price Today

Sapien Price
€0.130319

Price Change

€0.00065948
0.51%
24h Low / 24h High
€0.125278 / €0.13985

Trading Volume

€19,575,650
1.42%
Volume / Market Cap
0.60010014
Market Dominance
0.00096838695%
Market Rank
#935

Sapien Supply

Circulating Supply
250,000,000 SAPIEN
Total Supply
1,000,000,000 SAPIEN
Max Supply
1,000,000,000 SAPIEN

Sapien Market Cap

Market Cap
€32,620,639
2.27%

Fully Diluted
Market Cap

€130,482,560
2.33%

Sapien Price Yesterday

Yesterday's Low / High
€0.13221648 / €0.13497887
Yesterday's Open / Close
€0.13221648 / €0.13497887
Yesterday's Change
2.45%
Yesterday's Volume
€22,152,166

Sapien Price History

7d Low / 7d High
€0.12319367 / €0.17023645
30d Low / 30d High
€0.12682445 / €0.13742918
90d Low / 90d High
€0.1120862 / €0.14609607
52 Week Low / 52 Week High
€0.10551882 / €0.14609607
All Time HighAug 23, 2025 (12 days ago)
€0.239493
45.62%
All Time LowAug 29, 2025 (5 days ago)
€0.104114
25.08%

Data provided by Coingecko API

SAPIEN to EUR converter

Sapien
SapienSAPIEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sapien Price Chart (SAPIEN to EUR)

    SAPIENEUR by TradingView

    Sapien Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.13
    SAPIEN/EUR
    €0.00023
    €48,102
    Recently

    Sapien Historical Price Data (EUR)

    Date
    9/3/2025
    €0.126824
    €0
    €0.137429
    €0.126824
    9/2/2025
    €0.117636
    €0.126824
    €0.146096
    €0.117636
    9/1/2025
    €0.123478
    €0.117636
    €0.131065
    €0.112086
    8/31/2025
    €0.139315
    €0.123478
    €0.139315
    €0.12414
    8/30/2025
    €0.115579
    €0.139315
    €0.141529
    €0.110678
    8/29/2025
    €0.122489
    €0.115579
    €0.122489
    €0.105519
    8/28/2025
    €0.130033
    €0.122489
    €0.130033
    €0.116942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 22 seconds

    Explore Our Other Products for SAPIEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,834
    0.36%
    Market Cap€2.21T
    Volume€36.08B
    2
    4,382.76
    1.42%
    Market Cap€529.12B
    Volume€31.83B
    3
    2.84
    0.21%
    Market Cap€169.24B
    Volume€4.44B
    5
    848.36
    0.52%
    Market Cap€118.13B
    Volume€966.71M
    6
    207.82
    0.35%
    Market Cap€112.51B
    Volume€5.68B
    9
    0.22
    0.01%
    Market Cap€32.47B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    930
    Market Cap€32.72M
    Volume€35.51M
    933
    0.02
    1.76%
    Market Cap€32.69M
    Volume€5.71M
    934
    0.00003622
    2.80%
    Market Cap€32.68M
    Volume€1.42M
    936
    0.28
    0.99%
    Market Cap€32.55M
    Volume€5.19M
    937
    0.02
    0.03%
    Market Cap€32.53M
    Volume€390

    Data provided by Coingecko API