Цена Sarah (SARAH) Текущая стоимость

Sarah logo
SARAHSarah
0,000271+ 6.06%
Рыночная капитализация
€265 870
6.79%
Объём (сутки)
4 331
0.06%
В обращении
987 718 960 SARAH
Дата эмиссии
-

Data provided by Coingecko API

SARAH Статистика цены

Sarah Цена сегодня

Sarah Цена
€0,00027089

Изменение цены

€0,00001548
6.06%
24ч. мин. / 24ч. макс.
€0,00024874 / €0,00027078

Объем

€4 331,44
0.06%
Объем / Рыночная капитализация
0,016291571
Доминирование
0,0000077647382%
Рейтинг
#5731

Sarah Предложение

В обращении
987 718 957,168 SARAH
Общее предложение
999 279 341,784 SARAH
Максимальное предложение
999 686 965,97 SARAH

Sarah Рыночная капитализация

Рыночная капитализация
€265 870
6.79%

Разбавленная рыночная капитализация

€268 982
7.57%

Sarah Цена вчера

Вчерашняя мин. / макс цена
€0,00024880421 / €0,00025167158
Вчерашняя цена открытия / закрытия
€0,00024880421 / €0,00025167158
Вчерашнее изменение цены
8.25%
Вчерашний объем
€4 373,9997

Sarah История цены

Мин. / макс цена за 7 дней
€0,00027624429 / €0,00033530111
Мин. / максцена за 30 дней
€0,00024880421 / €0,00026572416
Мин. / макс цена за 90 дней
€0,00024880421 / €0,00028244421
Мин. / макс цена за 52 недели
€0,00023733749 / €0,00028740134
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€0,00460118
94.12%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00001065
2438.00%

Data provided by Coingecko API

Конвертер SARAH EUR

Sarah
SarahSARAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sarah в реальном времени (SARAH к EUR)

    SARAHEUR от TradingView

    Sarah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sarah (EUR)

    Дата
    01.09.2025
    €0,000261
    €0
    €0,000261
    €0,000249
    31.08.2025
    €0,000264
    €0,000261
    €0,000271
    €0,000262
    30.08.2025
    €0,000264
    €0,000264
    €0,000269
    €0,000262
    29.08.2025
    €0,000277
    €0,000264
    €0,000287
    €0,000267
    28.08.2025
    €0,000266
    €0,000277
    €0,000287
    €0,000266
    27.08.2025
    €0,000257
    €0,000266
    €0,000277
    €0,000257
    26.08.2025
    €0,000251
    €0,000257
    €0,000259
    €0,000237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 36 seconds

    Explore Our Other Products for SARAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 198
    1.71%
    Капитализация€2,2T
    Объём€43,08B
    2
    4 395,52
    0.18%
    Капитализация€531B
    Объём€31,19B
    4
    2,8
    2.10%
    Капитализация€166,44B
    Объём€7,05B
    5
    854,36
    0.40%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.25%
    Капитализация€110,02B
    Объём€6,99B
    9
    0,21
    1.16%
    Капитализация€32,2B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    5728
    0,88
    0.32%
    Капитализация€268 491
    Объём€442 614
    5729
    0,00265841
    5.99%
    Капитализация€265 756
    Объём€5 317
    Капитализация€265 655
    Объём€209
    5735
    0,00043059
    0.62%
    Капитализация€265 356
    Объём€6
    5733
    0,00026472
    0.16%
    Капитализация€264 907
    Объём€751

    Data provided by Coingecko API