Цена Sarah (SARAH) Текущая стоимость

Sarah logo
SARAHSarah
BRL 0,001613 -3.71%
Рыночная капитализация
BRL 1,58M
3.73%
Объём (сутки)
BRL 26 752
0.18%
В обращении
985 792 230 SARAH
Дата эмиссии
-

Data provided by Coingecko API

SARAH Статистика цены

Sarah Цена сегодня

Sarah Цена
BRL 0,00161338

Изменение цены

BRL -0,00006220729
3.71%
24ч. мин. / 24ч. макс.
BRL 0,00160308 / BRL 0,00167583

Объем

BRL 26 752
0.18%
Объем / Рыночная капитализация
0,016921161
Доминирование
0,0000073044245%
Рейтинг
#5807

Sarah Предложение

В обращении
985 792 226,399 SARAH
Общее предложение
999 279 341,784 SARAH
Максимальное предложение
999 686 965,97 SARAH

Sarah Рыночная капитализация

Рыночная капитализация
BRL 1 580 979
3.73%

Разбавленная рыночная капитализация

BRL 1 602 609
3.88%

Sarah Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0016636568 / BRL 0,0016734008
Вчерашняя цена открытия / закрытия
BRL 0,0016734008 / BRL 0,0016636568
Вчерашнее изменение цены
3.31%
Вчерашний объем
BRL 18 447,917

Sarah История цены

Мин. / макс цена за 7 дней
BRL 0,00027624429 / BRL 0,00033530111
Мин. / максцена за 30 дней
BRL 0,0016597681 / BRL 0,0017218136
Мин. / макс цена за 90 дней
BRL 0,0016597681 / BRL 0,0018174662
Мин. / макс цена за 52 недели
BRL 0,0014947855 / BRL 0,0018174662
Исторический макс.дек. 13, 2024 (8 месяцев назад)
BRL 0,02921101
94.51%
Исторический мин.авг. 2, 2025 (29 дней назад)
BRL 0,00006843
2243.63%

Data provided by Coingecko API

Конвертер SARAH BRL

Sarah
SarahSARAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sarah в реальном времени (SARAH к BRL)

    SARAHBRL от TradingView

    Sarah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sarah (BRL)

    Дата
    31.08.2025
    BRL 0,001675
    BRL 0
    BRL 0,001722
    BRL 0,00166
    30.08.2025
    BRL 0,001674
    BRL 0,001675
    BRL 0,001707
    BRL 0,001664
    29.08.2025
    BRL 0,001754
    BRL 0,001674
    BRL 0,001813
    BRL 0,00169
    28.08.2025
    BRL 0,001678
    BRL 0,001754
    BRL 0,001817
    BRL 0,001678
    27.08.2025
    BRL 0,001625
    BRL 0,001678
    BRL 0,001745
    BRL 0,001625
    26.08.2025
    BRL 0,001577
    BRL 0,001625
    BRL 0,001635
    BRL 0,001495
    25.08.2025
    BRL 0,001755
    BRL 0,001577
    BRL 0,001762
    BRL 0,001577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 43 minutes undefined 22 seconds

    Explore Our Other Products for SARAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 044
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,65B
    2
    BRL 4 340,45
    3.19%
    КапитализацияBRL 522,38B
    ОбъёмBRL 27,36B
    4
    BRL 2,73
    2.73%
    КапитализацияBRL 162,26B
    ОбъёмBRL 7,33B
    5
    BRL 846,54
    2.07%
    КапитализацияBRL 117,7B
    ОбъёмBRL 1,49B
    6
    BRL 198,97
    2.95%
    КапитализацияBRL 107,48B
    ОбъёмBRL 7B
    9
    BRL 0,21
    3.03%
    КапитализацияBRL 31,79B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5804
    BRL 0,00158241
    8.87%
    КапитализацияBRL 1,58M
    ОбъёмBRL 13 680
    5805
    КапитализацияBRL 1,58M
    ОбъёмBRL 11 058
    5806
    BRL 0,00161338
    3.71%
    КапитализацияBRL 1,58M
    ОбъёмBRL 26 752
    5808
    BRL 0,00278468
    30.21%
    КапитализацияBRL 1,58M
    ОбъёмBRL 5 482
    5809
    BRL 1,36
    0.17%
    КапитализацияBRL 1,58M
    ОбъёмBRL 4

    Data provided by Coingecko API