Цена Satfi ($SATFI) Текущая стоимость

Satfi logo
$SATFISatfi
ETH 0,000002 -5.12%
Рыночная капитализация
ETH 191
4.87%
Объём (сутки)
ETH 8
4.02%
В обращении
100 000 000 $SATFI
Дата эмиссии
-

Data provided by Coingecko API

$SATFI Статистика цены

Satfi Цена сегодня

Satfi Цена
ETH 0,0000019

Изменение цены

ETH <0.000001
5.12%
24ч. мин. / 24ч. макс.
ETH 0,00000188 / ETH 0,00000205

Объем

ETH 8,498003
4.02%
Объем / Рыночная капитализация
0,044574544
Доминирование
0,000021503618%
Рейтинг
#4381

Satfi Предложение

В обращении
100 000 000 $SATFI
Общее предложение
100 000 000 $SATFI
Максимальное предложение
100 000 000 $SATFI

Satfi Рыночная капитализация

Рыночная капитализация
ETH 190,647
4.87%

Разбавленная рыночная капитализация

ETH 190,647
0.31%

Satfi Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018908262 / ETH 0,0000019340962
Вчерашняя цена открытия / закрытия
ETH 0,0000018908262 / ETH 0,0000019340962
Вчерашнее изменение цены
0.65%
Вчерашний объем
ETH 6,5280465

Satfi История цены

Мин. / макс цена за 7 дней
ETH 0,0079148343 / ETH 0,012475146
Мин. / максцена за 30 дней
ETH 0,0000018850717 / ETH 0,000002114754
Мин. / макс цена за 90 дней
ETH 0,0000018850717 / ETH 0,0000026197881
Мин. / макс цена за 52 недели
ETH 0,0000017780608 / ETH 0,0000028244859
Исторический макс.июль 9, 2025 (1 месяцев назад)
ETH 0,00000685
72.19%
Исторический мин.июль 23, 2025 (25 дней назад)
ETH 0,00000108
77.22%

Data provided by Coingecko API

Конвертер $SATFI ETH

Satfi
Satfi$SATFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satfi в реальном времени ($SATFI к ETH)

    $SATFIETH от TradingView

    Satfi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satfi (ETH)

    Дата
    16.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    15.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    14.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    13.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002
    12.08.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002
    11.08.2025
    ETH 0,000003
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    10.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 32 minutes undefined 29 seconds

    Explore Our Other Products for $SATFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 118 163
    0.29%
    КапитализацияETH 2,35T
    ОбъёмETH 19,65B
    2
    eth
    EthereumETH
    ETH 4 531,54
    2.48%
    КапитализацияETH 546,46B
    ОбъёмETH 22,64B
    3
    ETH 3,12
    0.15%
    КапитализацияETH 185,26B
    ОбъёмETH 2,92B
    5
    ETH 857,93
    2.97%
    КапитализацияETH 119,5B
    ОбъёмETH 1,22B
    6
    ETH 192,36
    2.19%
    КапитализацияETH 103,78B
    ОбъёмETH 3,93B
    10
    ETH 0,232856
    1.38%
    КапитализацияETH 35,05B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    4367
    ETH 0,00000002
    1.30%
    КапитализацияETH 191
    ОбъёмETH 2
    4380
    ETH 0,00021934
    3.30%
    КапитализацияETH 191
    ОбъёмETH 1
    4378
    ETH 0
    1.27%
    КапитализацияETH 191
    ОбъёмETH 106
    4382
    ETH 0,0000048
    2.83%
    КапитализацияETH 190
    ОбъёмETH 8
    4383
    КапитализацияETH 190
    ОбъёмETH 88

    Data provided by Coingecko API