Цена Satfi ($SATFI) Текущая стоимость

Satfi logo
$SATFISatfi
GBP 0,003138+ 1.97%
Рыночная капитализация
GBP 313 153
1.74%
Объём (сутки)
GBP 3 095
0.65%
В обращении
100 000 000 $SATFI
Дата эмиссии
-

Data provided by Coingecko API

$SATFI Статистика цены

Satfi Цена сегодня

Satfi Цена
GBP 0,00313799

Изменение цены

GBP 0,0000605
1.97%
24ч. мин. / 24ч. макс.
GBP 0,00298459 / GBP 0,00315595

Объем

GBP 3 095,38
0.65%
Объем / Рыночная капитализация
0,0098845612
Доминирование
0,000010599128%
Рейтинг
#5299

Satfi Предложение

В обращении
100 000 000 $SATFI
Общее предложение
100 000 000 $SATFI
Максимальное предложение
100 000 000 $SATFI

Satfi Рыночная капитализация

Рыночная капитализация
GBP 313 153
1.74%

Разбавленная рыночная капитализация

GBP 313 153
3.97%

Satfi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,002992412 / GBP 0,0030313632
Вчерашняя цена открытия / закрытия
GBP 0,002992412 / GBP 0,0030313632
Вчерашнее изменение цены
4.19%
Вчерашний объем
GBP 5 702,9867

Satfi История цены

Мин. / макс цена за 7 дней
GBP 0,004052996 / GBP 0,0055049783
Мин. / максцена за 30 дней
GBP 0,002992412 / GBP 0,0033507808
Мин. / макс цена за 90 дней
GBP 0,002992412 / GBP 0,0036406794
Мин. / макс цена за 52 недели
GBP 0,002992412 / GBP 0,0041861807
Исторический макс.июль 9, 2025 (1 месяцев назад)
GBP 0,01346734
76.71%
Исторический мин.июль 23, 2025 (1 месяцев назад)
GBP 0,00296539
5.76%

Data provided by Coingecko API

Конвертер $SATFI GBP

Satfi
Satfi$SATFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satfi в реальном времени ($SATFI к GBP)

    $SATFIGBP от TradingView

    Satfi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satfi (GBP)

    Дата
    01.09.2025
    GBP 0,003127
    GBP 0
    GBP 0,003127
    GBP 0,002992
    31.08.2025
    GBP 0,003526
    GBP 0,003127
    GBP 0,003553
    GBP 0,00315
    30.08.2025
    GBP 0,003493
    GBP 0,003526
    GBP 0,003515
    GBP 0,003437
    29.08.2025
    GBP 0,00367
    GBP 0,003493
    GBP 0,00367
    GBP 0,003464
    28.08.2025
    GBP 0,003706
    GBP 0,00367
    GBP 0,003776
    GBP 0,003611
    27.08.2025
    GBP 0,003894
    GBP 0,003706
    GBP 0,003973
    GBP 0,003721
    26.08.2025
    GBP 0,004148
    GBP 0,003894
    GBP 0,004186
    GBP 0,003885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 43 minutes undefined 38 seconds

    Explore Our Other Products for $SATFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 094
    1.76%
    КапитализацияGBP 2,21T
    ОбъёмGBP 46,76B
    2
    GBP 4 363,56
    0.81%
    КапитализацияGBP 525,66B
    ОбъёмGBP 32,47B
    3
    GBP 2,82
    2.02%
    КапитализацияGBP 167,85B
    ОбъёмGBP 7,01B
    5
    GBP 849,85
    0.42%
    КапитализацияGBP 118,29B
    ОбъёмGBP 1,51B
    6
    GBP 203,7
    1.60%
    КапитализацияGBP 110,22B
    ОбъёмGBP 7,46B
    9
    GBP 0,212011
    1.63%
    КапитализацияGBP 31,93B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5296
    GBP 0,00318113
    1.39%
    КапитализацияGBP 310 962
    ОбъёмGBP 185
    5297
    GBP 0,00031374
    0.50%
    КапитализацияGBP 313 610
    ОбъёмGBP 40
    5298
    GBP 0,00051429
    0.03%
    КапитализацияGBP 313 550
    ОбъёмGBP 4 693
    5300
    GBP 0,00031259
    0.43%
    КапитализацияGBP 312 588
    ОбъёмGBP 153
    5302
    GBP 0,00365711
    1.20%
    КапитализацияGBP 312 471
    ОбъёмGBP 1 009

    Data provided by Coingecko API