Цена SatLayer (SLAY) Текущая стоимость

SatLayer logo
SLAYSatLayer
0,024055+ 18.40%
Рыночная капитализация
€10,54M
17.66%
Объём (сутки)
36 687 190
0.45%
В обращении
441 000 000 SLAY
Дата эмиссии
-

Data provided by Coingecko API

SLAY Статистика цены

SatLayer Цена сегодня

SatLayer Цена
€0,02405489

Изменение цены

€0,00373888
18.40%
24ч. мин. / 24ч. макс.
€0,01989435 / €0,02436843

Объем

€36 687 190
0.45%
Объем / Рыночная капитализация
3,4802941
Доминирование
0,00031293559%
Рейтинг
#1631

SatLayer Предложение

В обращении
441 000 000 SLAY
Общее предложение
2 100 000 000 SLAY
Максимальное предложение
2 100 000 000 SLAY

SatLayer Рыночная капитализация

Рыночная капитализация
€10 541 405
17.66%

Разбавленная рыночная капитализация

€50 197 165
8.10%

SatLayer Цена вчера

Вчерашняя мин. / макс цена
€0,021677801 / €0,022548353
Вчерашняя цена открытия / закрытия
€0,021677801 / €0,022548353
Вчерашнее изменение цены
8.78%
Вчерашний объем
€37 087 967

SatLayer История цены

Мин. / макс цена за 7 дней
€0,016981546 / €0,032049062
Мин. / максцена за 30 дней
€0,019088208 / €0,022548353
Мин. / макс цена за 90 дней
€0,014572833 / €0,022548353
Мин. / макс цена за 52 недели
€0,014572833 / €0,027767339
Исторический макс.авг. 11, 2025 (27 дней назад)
€0,084735
71.98%
Исторический мин.сент. 4, 2025 (3 дней назад)
€0,01448686
63.89%

Data provided by Coingecko API

Конвертер SLAY EUR

SatLayer
SatLayerSLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAY Safely with 3Commas

Use a proven backtested strategy for SLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatLayer в реальном времени (SLAY к EUR)

    SLAYEUR от TradingView

    SatLayer обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    SLAY/EUR
    €0,0002
    €18 274
    Recently

    Данные об истории цен на SatLayer (EUR)

    Дата
    06.09.2025
    €0,021206
    €0
    €0,022548
    €0,019518
    05.09.2025
    €0,016524
    €0,021206
    €0,019426
    €0,016465
    04.09.2025
    €0,017252
    €0,016524
    €0,01811
    €0,014573
    03.09.2025
    €0,01789
    €0,017252
    €0,019839
    €0,017305
    02.09.2025
    €0,018902
    €0,01789
    €0,019765
    €0,018142
    01.09.2025
    €0,023124
    €0,018902
    €0,023136
    €0,018806
    31.08.2025
    €0,024325
    €0,023124
    €0,027767
    €0,023099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 0 minutes undefined 2 seconds

    Explore Our Other Products for SLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 272
    0.45%
    Капитализация€2,22T
    Объём€22,73B
    2
    4 308,93
    0.22%
    Капитализация€520,02B
    Объём€15,88B
    4
    2,83
    0.99%
    Капитализация€168,81B
    Объём€1,71B
    5
    872,59
    1.32%
    Капитализация€121,4B
    Объём€871,83M
    6
    203,67
    0.62%
    Капитализация€110,29B
    Объём€2,9B
    9
    0,22
    2.27%
    Капитализация€33,02B
    Объём€1,04B

    Data provided by Coingecko API

    Больше криптовалют

    1633
    0,01
    19.92%
    Капитализация€10,57M
    Объём€3,03M
    1635
    0,00016531
    0.17%
    Капитализация€10,55M
    Объём€193 106
    1630
    2,54
    0.57%
    Капитализация€10,54M
    Объём€758 930
    1632
    0,02
    0.28%
    Капитализация€10,51M
    Объём€591
    1639
    0,00000018
    4.91%
    Капитализация€10,5M
    Объём€2,64M

    Data provided by Coingecko API