Цена SatLayer (SLAY) Текущая стоимость

SatLayer logo
SLAYSatLayer
JPY 3,04 -3.81%
Рыночная капитализация
JPY 1,34B
3.54%
Объём (сутки)
JPY 9 036 199 300
1.82%
В обращении
441 000 000 SLAY
Дата эмиссии
-

Data provided by Coingecko API

SLAY Статистика цены

SatLayer Цена сегодня

SatLayer Цена
JPY 3,04

Изменение цены

JPY -0,12051022
3.81%
24ч. мин. / 24ч. макс.
JPY 2,97 / JPY 3,74

Объем

JPY 9 036 199 300
1.82%
Объем / Рыночная капитализация
6,7359965
Доминирование
0,00022997511%
Рейтинг
#1859

SatLayer Предложение

В обращении
441 000 000 SLAY
Общее предложение
2 100 000 000 SLAY
Максимальное предложение
2 100 000 000 SLAY

SatLayer Рыночная капитализация

Рыночная капитализация
JPY 1 341 479 200
3.54%

Разбавленная рыночная капитализация

JPY 6 387 996 300
1.69%

SatLayer Цена вчера

Вчерашняя мин. / макс цена
JPY 2,9876056 / JPY 2,9953403
Вчерашняя цена открытия / закрытия
JPY 2,9876056 / JPY 2,9953403
Вчерашнее изменение цены
1.62%
Вчерашний объем
JPY 9 377 035 000

SatLayer История цены

Мин. / макс цена за 7 дней
JPY 0,020114699 / JPY 0,033023896
Мин. / максцена за 30 дней
JPY 2,9876056 / JPY 3,4338678
Мин. / макс цена за 90 дней
JPY 2,9876056 / JPY 4,7136157
Мин. / макс цена за 52 недели
JPY 2,9876056 / JPY 4,8633086
Исторический макс.авг. 11, 2025 (23 дней назад)
JPY 14,58
79.22%
Исторический мин.сент. 3, 2025 (0 дней назад)
JPY 2,97
1.91%

Data provided by Coingecko API

Конвертер SLAY JPY

SatLayer
SatLayerSLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAY Safely with 3Commas

Use a proven backtested strategy for SLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatLayer в реальном времени (SLAY к JPY)

    SLAYJPY от TradingView

    SatLayer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatLayer (JPY)

    Дата
    03.09.2025
    JPY 3,091249
    JPY 0
    JPY 3,433868
    JPY 2,987606
    02.09.2025
    JPY 3,257286
    JPY 3,091249
    JPY 3,413479
    JPY 3,134319
    01.09.2025
    JPY 3,977486
    JPY 3,257286
    JPY 3,985194
    JPY 3,241457
    31.08.2025
    JPY 4,179925
    JPY 3,977486
    JPY 4,713616
    JPY 3,973098
    30.08.2025
    JPY 4,086272
    JPY 4,179925
    JPY 4,26682
    JPY 3,988367
    29.08.2025
    JPY 4,346794
    JPY 4,086272
    JPY 4,346893
    JPY 3,963326
    28.08.2025
    JPY 4,105137
    JPY 4,346794
    JPY 4,863309
    JPY 4,105137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 2 minutes undefined 24 seconds

    Explore Our Other Products for SLAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 173
    0.78%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,5B
    2
    JPY 4 477,44
    3.98%
    КапитализацияJPY 540,02B
    ОбъёмJPY 29,44B
    3
    JPY 2,85
    0.07%
    КапитализацияJPY 169,52B
    ОбъёмJPY 3,92B
    5
    JPY 856,58
    0.61%
    КапитализацияJPY 119,21B
    ОбъёмJPY 851,68M
    6
    JPY 211,39
    1.48%
    КапитализацияJPY 114,34B
    ОбъёмJPY 6,79B
    9
    JPY 0,220234
    2.93%
    КапитализацияJPY 33,21B
    ОбъёмJPY 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1845
    JPY 602,24
    0.15%
    КапитализацияJPY 1,35B
    ОбъёмJPY 6,22M
    1846
    JPY 5,72
    2.24%
    КапитализацияJPY 1,35B
    ОбъёмJPY 158,35M
    1860
    JPY 21,28
    5.48%
    КапитализацияJPY 1,34B
    ОбъёмJPY 29,81M
    1849
    JPY 16 573 531
    0.45%
    КапитализацияJPY 1,34B
    ОбъёмJPY 2,02M
    1851
    JPY 0,00005199
    1.72%
    КапитализацияJPY 1,34B
    ОбъёмJPY 32,96M

    Data provided by Coingecko API