Цена Sato The Dog (SATO) Текущая стоимость

Sato The Dog logo
SATOSato The Dog
RUB 0,000059 -6.75%
Рыночная капитализация
RUB 24,75M
6.23%
Объём (сутки)
RUB 772 926
0.09%
В обращении
420 690 000 000 SATO
Дата эмиссии
-

Data provided by Coingecko API

SATO Статистика цены

Sato The Dog Цена сегодня

Sato The Dog Цена
RUB 0,00005852

Изменение цены

RUB -0,0000042348529
6.75%
24ч. мин. / 24ч. макс.
RUB 0,00005579 / RUB 0,00006301

Объем

RUB 772 926
0.09%
Объем / Рыночная капитализация
0,031223163
Доминирование
0,0000078999324%
Рейтинг
#5787

Sato The Dog Предложение

В обращении
420 690 000 000 SATO
Общее предложение
420 690 000 000 SATO
Максимальное предложение
420 690 000 000 SATO

Sato The Dog Рыночная капитализация

Рыночная капитализация
RUB 24 754 891
6.23%

Разбавленная рыночная капитализация

RUB 24 754 891
1.19%

Sato The Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000059527274 / RUB 0,000059573273
Вчерашняя цена открытия / закрытия
RUB 0,000059527274 / RUB 0,000059573273
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 819 684,98

Sato The Dog История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000056121095 / RUB 0,000063005053
Мин. / макс цена за 90 дней
RUB 0,000056121095 / RUB 0,000069817999
Мин. / макс цена за 52 недели
RUB 0,000056121095 / RUB 0,000071118504
Исторический макс.май 7, 2025 (3 месяцев назад)
RUB 0,00146491
95.98%
Исторический мин.июль 2, 2025 (2 месяцев назад)
RUB 0,00003498
68.56%

Data provided by Coingecko API

Конвертер SATO RUB

Sato The Dog
Sato The DogSATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sato The Dog в реальном времени (SATO к RUB)

    SATORUB от TradingView

    Sato The Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sato The Dog (RUB)

    Дата
    02.09.2025
    RUB 0,000058
    RUB 0
    RUB 0,000063
    RUB 0,000056
    01.09.2025
    RUB 0,000059
    RUB 0,000058
    RUB 0,000063
    RUB 0,000058
    31.08.2025
    RUB 0,000066
    RUB 0,000059
    RUB 0,00007
    RUB 0,000059
    30.08.2025
    RUB 0,000068
    RUB 0,000066
    RUB 0,000069
    RUB 0,000063
    29.08.2025
    RUB 0,000069
    RUB 0,000068
    RUB 0,00007
    RUB 0,000067
    28.08.2025
    RUB 0,000067
    RUB 0,000069
    RUB 0,000069
    RUB 0,000066
    27.08.2025
    RUB 0,000071
    RUB 0,000067
    RUB 0,000071
    RUB 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 9 seconds

    Explore Our Other Products for SATO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 765
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,63B
    2
    RUB 4 323,13
    1.41%
    КапитализацияRUB 522,1B
    ОбъёмRUB 32,32B
    3
    RUB 2,83
    0.81%
    КапитализацияRUB 168,43B
    ОбъёмRUB 7,29B
    5
    RUB 850,79
    0.20%
    КапитализацияRUB 118,43B
    ОбъёмRUB 1,23B
    6
    RUB 209,36
    3.20%
    КапитализацияRUB 113,28B
    ОбъёмRUB 9,19B
    9
    RUB 0,214561
    0.31%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 24,8M
    ОбъёмRUB 4 535
    5792
    RUB 0,02875635
    2.14%
    КапитализацияRUB 24,8M
    ОбъёмRUB 116 725
    5786
    RUB 0,01063153
    0.00%
    КапитализацияRUB 24,77M
    ОбъёмRUB 1 398
    5788
    RUB 5,49
    10.29%
    КапитализацияRUB 24,71M
    ОбъёмRUB 76 656
    5789
    КапитализацияRUB 24,71M
    ОбъёмRUB 788 690

    Data provided by Coingecko API