Sato The Dog (SATO) Valor real atual

Sato The Dog logo
SATOSato The Dog
RUB 0,000055+ 4.71%
Capitalização de mercado
RUB 23,24M
8.37%
Volume (24)
RUB 392 504
0.10%
Fornecimento em circulação
420 690 000 000 SATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATO

Sato The Dog Preço hoje

Sato The Dog Preço
RUB 0,00005524

Alteração de preço

RUB 0,00000249
4.71%
24h Baixo / 24h Alto
RUB 0,00005222 / RUB 0,00005787

Volume

RUB 392 504
0.10%
Volume / Limite de mercado
0,016891022
Dominio de mercado
0,0000073201944%
Posição de mercado
#5915

Fornecimento de Sato The Dog

Fornecimento em circulação
420 690 000 000 SATO
Fornecimento total
420 690 000 000 SATO
Fornecimento máximo
420 690 000 000 SATO

Sato The Dog Capitalização de mercado

Capitalização de mercado
RUB 23 237 434
8.37%

Totalmente diluído
Limite de mercado

RUB 23 237 434
7.65%

Sato The Dog Preço Ontem

Baixa / Alta de ontem
RUB 0,000059715185 / RUB 0,000059913583
Abertura / Fecho de Ontem
RUB 0,000059715185 / RUB 0,000059913583
A mudança de ontem
7.65%
Volume de ontem
RUB 1 797 268,8

Histórico do preço do Sato The Dog

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000056569686 / RUB 0,000063220724
90 dias Baixa / 90 dias Alta
RUB 0,000056121095 / RUB 0,000063220724
52 Semana Baixa / 52 Semana Alta
RUB 0,000056121095 / RUB 0,000069988191
Máxima de todos os temposMae 7, 2025 (4 meses atrás)
RUB 0,00146491
96.23%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 0,00003498
57.98%

Data provided by Coingecko API

SATO para RUB

Sato The Dog
Sato The DogSATO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sato The Dog para Russian Ruble Gráfico de Preço (SATO para RUB)

    SATORUB de TradingView

    Sato The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000062
    RUB 0
    RUB 0,000063
    RUB 0,000057
    03/09/2025
    RUB 0,000059
    RUB 0,000062
    RUB 0,000063
    RUB 0,000058
    02/09/2025
    RUB 0,000058
    RUB 0,000059
    RUB 0,000063
    RUB 0,000056
    01/09/2025
    RUB 0,000059
    RUB 0,000058
    RUB 0,000063
    RUB 0,000058
    31/08/2025
    RUB 0,000066
    RUB 0,000059
    RUB 0,00007
    RUB 0,000059
    30/08/2025
    RUB 0,000068
    RUB 0,000066
    RUB 0,000069
    RUB 0,000063
    29/08/2025
    RUB 0,000069
    RUB 0,000068
    RUB 0,00007
    RUB 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 20 minutoss e 17 segundoss

    Explore Our Other Products for SATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 722
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 56,82B
    2
    RUB 4 309,64
    0.39%
    Capitalização de mercadoRUB 520,2B
    VolumeRUB 38,89B
    4
    RUB 2,82
    0.51%
    Capitalização de mercadoRUB 168,18B
    VolumeRUB 6,65B
    5
    RUB 850,06
    0.32%
    Capitalização de mercadoRUB 118,36B
    VolumeRUB 992,93M
    6
    RUB 203,87
    0.01%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 7,65B
    9
    RUB 0,218536
    2.35%
    Capitalização de mercadoRUB 32,95B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5869
    RUB 0,02328211
    46.84%
    Capitalização de mercadoRUB 23,28M
    VolumeRUB 433,58M
    5909
    RUB 0,00244936
    0.63%
    Capitalização de mercadoRUB 23,28M
    VolumeRUB 3 842
    5914
    RUB 0,129
    4.11%
    Capitalização de mercadoRUB 23,28M
    VolumeRUB 14 132
    5906
    RUB 0,00232286
    0.37%
    Capitalização de mercadoRUB 23,23M
    VolumeRUB 20 791
    5917
    RUB 0,244424
    6.61%
    Capitalização de mercadoRUB 23,21M
    VolumeRUB 117 848

    Data provided by Coingecko API