Цена Satoshi Stablecoin (SATUSD) Текущая стоимость

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
BRL 5,39 -0.30%
Рыночная капитализация
BRL 1,15B
55.61%
Объём (сутки)
BRL 916 449
0.32%
В обращении
213 159 650 SATUSD
Дата эмиссии
-

Data provided by Coingecko API

SATUSD Статистика цены

Satoshi Stablecoin Цена сегодня

Satoshi Stablecoin Цена
BRL 5,39

Изменение цены

BRL -0,016174627
0.30%
24ч. мин. / 24ч. макс.
BRL 5,39 / BRL 5,42

Объем

BRL 916 449
0.32%
Объем / Рыночная капитализация
0,00079767647
Доминирование
0,0053081284%
Рейтинг
#325

Satoshi Stablecoin Предложение

В обращении
213 159 649,642 SATUSD
Общее предложение
213 159 649,642 SATUSD
Максимальное предложение
0 SATUSD

Satoshi Stablecoin Рыночная капитализация

Рыночная капитализация
BRL 1 148 898 100
55.61%

Разбавленная рыночная капитализация

BRL 1 148 898 100
0.15%

Satoshi Stablecoin Цена вчера

Вчерашняя мин. / макс цена
BRL 5,3975513 / BRL 5,3983218
Вчерашняя цена открытия / закрытия
BRL 5,3983218 / BRL 5,3975513
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 399 968,72

Satoshi Stablecoin История цены

Мин. / макс цена за 7 дней
BRL 0,99620651 / BRL 0,99918392
Мин. / максцена за 30 дней
BRL 5,3975513 / BRL 5,4349274
Мин. / макс цена за 90 дней
BRL 5,3898425 / BRL 5,4349274
Мин. / макс цена за 52 недели
BRL 5,3898425 / BRL 5,4776676
Исторический макс.февр. 22, 2025 (6 месяцев назад)
BRL 9,62
43.99%
Исторический мин.июль 21, 2024 (1 лет назад)
BRL 3,56
51.39%

Data provided by Coingecko API

Конвертер SATUSD BRL

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi Stablecoin в реальном времени (SATUSD к BRL)

    SATUSDBRL от TradingView

    Satoshi Stablecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi Stablecoin (BRL)

    Дата
    27.08.2025
    BRL 5,417816
    BRL 0
    BRL 5,434927
    BRL 5,397551
    26.08.2025
    BRL 5,396045
    BRL 5,417816
    BRL 5,429705
    BRL 5,39039
    25.08.2025
    BRL 5,413048
    BRL 5,396045
    BRL 5,429992
    BRL 5,389842
    24.08.2025
    BRL 5,400919
    BRL 5,413048
    BRL 5,403246
    BRL 5,400793
    23.08.2025
    BRL 5,402412
    BRL 5,400919
    BRL 5,407149
    BRL 5,400585
    22.08.2025
    BRL 5,452279
    BRL 5,402412
    BRL 5,456076
    BRL 5,401865
    21.08.2025
    BRL 5,459261
    BRL 5,452279
    BRL 5,477668
    BRL 5,452725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 53 minutes undefined 23 seconds

    Explore Our Other Products for SATUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 442
    0.37%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,86B
    2
    BRL 4 487,16
    2.24%
    КапитализацияBRL 541,16B
    ОбъёмBRL 32,22B
    3
    BRL 2,98
    1.12%
    КапитализацияBRL 177,28B
    ОбъёмBRL 6,61B
    5
    BRL 871,76
    0.92%
    КапитализацияBRL 121,34B
    ОбъёмBRL 1,83B
    6
    BRL 212,35
    1.62%
    КапитализацияBRL 114,69B
    ОбъёмBRL 14,06B
    9
    BRL 0,22
    0.77%
    КапитализацияBRL 33,57B
    ОбъёмBRL 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 1,15B
    ОбъёмBRL 2,7M
    323
    КапитализацияBRL 1,15B
    ОбъёмBRL 100,49M
    324
    BRL 5,89
    3.73%
    КапитализацияBRL 1,15B
    ОбъёмBRL 1,2B
    326
    BRL 0,00000001
    0.01%
    КапитализацияBRL 1,13B
    ОбъёмBRL 46,02M
    327
    BRL 5,4
    0.31%
    КапитализацияBRL 1,12B
    ОбъёмBRL 72,34M

    Data provided by Coingecko API