Satoshi Stablecoin (SATUSD) Live Price

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
BRL 5.41+ 0.27%
Market Cap
BRL 1.47B
27.67%
Volume (24)
BRL 620,123
88.02%
Circulating Supply
271,466,690 SATUSD
Issue Date
-

Data provided by Coingecko API

SATUSD price Statistics

Satoshi Stablecoin Price Today

Satoshi Stablecoin Price
BRL 5.41

Price Change

BRL 0.01451231
0.27%
24h Low / 24h High
BRL 5.39 / BRL 5.42

Trading Volume

BRL 620,123
88.02%
Volume / Market Cap
0.00042207999
Market Dominance
0.0067880179%
Market Rank
#271

Satoshi Stablecoin Supply

Circulating Supply
271,466,691.627 SATUSD
Total Supply
271,466,691.627 SATUSD
Max Supply
0 SATUSD

Satoshi Stablecoin Market Cap

Market Cap
BRL 1,469,207,300
27.67%

Fully Diluted
Market Cap

BRL 1,469,207,300
0.04%

Satoshi Stablecoin Price Yesterday

Yesterday's Low / High
BRL 5.4020931 / BRL 5.4182323
Yesterday's Open / Close
BRL 5.4020931 / BRL 5.4182323
Yesterday's Volume
BRL 69,607.017

Satoshi Stablecoin Price History

7d Low / 7d High
BRL 0.99453516 / BRL 0.99918392
30d Low / 30d High
BRL 5.3869345 / BRL 5.4205409
90d Low / 90d High
BRL 5.3869345 / BRL 5.4349274
52 Week Low / 52 Week High
BRL 5.3869345 / BRL 5.4349274
All Time HighFeb 22, 2025 (6 months ago)
BRL 9.62
43.73%
All Time LowJul 21, 2024 (1 years ago)
BRL 3.56
52.08%

Data provided by Coingecko API

SATUSD to BRL converter

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Stablecoin Price Chart (SATUSD to BRL)

    SATUSDBRL by TradingView

    Satoshi Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 5.397293
    BRL 0
    BRL 5.420541
    BRL 5.386935
    8/28/2025
    BRL 5.399317
    BRL 5.397293
    BRL 5.421665
    BRL 5.388886
    8/27/2025
    BRL 5.417816
    BRL 5.399317
    BRL 5.434927
    BRL 5.397551
    8/26/2025
    BRL 5.396045
    BRL 5.417816
    BRL 5.429705
    BRL 5.39039
    8/25/2025
    BRL 5.413048
    BRL 5.396045
    BRL 5.429992
    BRL 5.389842
    8/24/2025
    BRL 5.400919
    BRL 5.413048
    BRL 5.403246
    BRL 5.400793
    8/23/2025
    BRL 5.402412
    BRL 5.400919
    BRL 5.407149
    BRL 5.400585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 40 seconds

    Explore Our Other Products for SATUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,502
    2.76%
    Market CapBRL 2.16T
    VolumeBRL 54.58B
    2
    BRL 4,357.17
    2.94%
    Market CapBRL 526.25B
    VolumeBRL 37.36B
    3
    BRL 2.81
    3.87%
    Market CapBRL 167.42B
    VolumeBRL 7.16B
    5
    BRL 858.75
    1.57%
    Market CapBRL 119.63B
    VolumeBRL 1.49B
    6
    BRL 205.59
    5.47%
    Market CapBRL 111.36B
    VolumeBRL 13.12B
    9
    BRL 0.22
    2.45%
    Market CapBRL 32.68B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.49B
    VolumeBRL 2.87M
    270
    BRL 2.39
    1.66%
    Market CapBRL 1.48B
    VolumeBRL 66.31M
    272
    Market CapBRL 1.47B
    VolumeBRL 615,967
    273
    BRL 0.15
    3.42%
    Market CapBRL 1.44B
    VolumeBRL 41.51M
    274
    BRL 8.74
    4.48%
    Market CapBRL 1.42B
    VolumeBRL 21.1M

    Data provided by Coingecko API