Satoshi Stablecoin (SATUSD) Canlı Fiyat

Satoshi Stablecoin logo
SATUSDSatoshi Stablecoin
BRL 5,43+ 0.59%
Piyasa değeri
BRL 742,3M
6.60%
Hacim (24s)
BRL 369.675
0.56%
Dolaşımdaki miktar
136.679.240 SATUSD
Yayın tarihi
-

Data provided by Coingecko API

SATUSD Fiyat İstatistikleri

Fiyat / Satoshi Stablecoin Fiyatı Bugün

Satoshi Stablecoin Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,03210596
0.59%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,43

Alım Satım Hacmi

BRL 369.675
0.56%
Hacim / Piyasa Değeri
0,00049801519
Piyasa hakimiyeti
0,0035366653%
Piyasa sıralaması
#416

Satoshi Stablecoin Arzı

Daloşımdaki Arz
136.679.238,341 SATUSD
Toplam Arz
136.679.238,341 SATUSD
Maks Arz
0 SATUSD

Satoshi Stablecoin piyasa değeri

Piyasa Değeri
BRL 742.296.640
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 742.296.640
0.24%

Dünkü Satoshi Stablecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4179457 / BRL 5,4181496
Dünkü Açılış / Kapanış
BRL 5,4181496 / BRL 5,4179457
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 401.798,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99620651 / BRL 1,0010048
30g Düşük/30g Yüksek
BRL 5,3903902 / BRL 5,4297047
90g Düşük/90g Yüksek
BRL 5,3898425 / BRL 5,429992
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3898425 / BRL 5,5098307
Tüm Zamanlar YüksekŞub 22, 2025 (6 ay önce)
BRL 9,62
43.55%
Tüm Zamanlar DüşükTem 21, 2024 (1 yıl önce)
BRL 3,56
52.59%

Data provided by Coingecko API

SATUSD'den BRL'ye Dönüştürücü

Satoshi Stablecoin
Satoshi StablecoinSATUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATUSD Safely with 3Commas

Use a proven backtested strategy for SATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Stablecoin Fiyat Tablosu (SATUSD'den BRL'ye)

    SATUSDBRL TradingView tarafından

    Satoshi Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Stablecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 5,396045
    BRL 0
    BRL 5,429705
    BRL 5,39039
    25.08.2025
    BRL 5,413048
    BRL 5,396045
    BRL 5,429992
    BRL 5,389842
    24.08.2025
    BRL 5,400919
    BRL 5,413048
    BRL 5,403246
    BRL 5,400793
    23.08.2025
    BRL 5,402412
    BRL 5,400919
    BRL 5,407149
    BRL 5,400585
    22.08.2025
    BRL 5,452279
    BRL 5,402412
    BRL 5,456076
    BRL 5,401865
    21.08.2025
    BRL 5,459261
    BRL 5,452279
    BRL 5,477668
    BRL 5,452725
    20.08.2025
    BRL 5,483377
    BRL 5,459261
    BRL 5,509831
    BRL 5,455017

    Data provided by Coingecko API

    Explore Our Other Products for SATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.986
    0.57%
    Piyasa değeriBRL 2,21T
    HacimBRL 39,85B
    2
    BRL 4.580,08
    3.34%
    Piyasa değeriBRL 552,92B
    HacimBRL 41,43B
    3
    BRL 3
    3.18%
    Piyasa değeriBRL 178,55B
    HacimBRL 6,47B
    5
    BRL 857,87
    1.71%
    Piyasa değeriBRL 119,53B
    HacimBRL 1,3B
    6
    BRL 203,87
    8.27%
    Piyasa değeriBRL 110,24B
    HacimBRL 9,51B
    9
    BRL 0,22
    4.11%
    Piyasa değeriBRL 33,18B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 745,17M
    HacimBRL 2.547
    415
    BRL 0,06
    1.34%
    Piyasa değeriBRL 744,43M
    HacimBRL 47,99M
    413
    BRL 0,00255974
    7.04%
    Piyasa değeriBRL 743,44M
    HacimBRL 4,45M
    417
    BRL 1,85
    1.45%
    Piyasa değeriBRL 739,05M
    HacimBRL 21,57M
    418
    BRL 0,77
    11.69%
    Piyasa değeriBRL 737,46M
    HacimBRL 20,02M

    Data provided by Coingecko API