Цена SatoshitCoin (SATOSHIT) Текущая стоимость

SatoshitCoin logo
SATOSHITSatoshitCoin
BRL 0,000158 -33.37%
Рыночная капитализация
BRL 158 176
33.90%
Объём (сутки)
BRL 93 566
11.62%
В обращении
1 000 000 000 SATOSHIT
Дата эмиссии
-

Data provided by Coingecko API

SATOSHIT Статистика цены

SatoshitCoin Цена сегодня

SatoshitCoin Цена
BRL 0,00015826

Изменение цены

BRL -0,000079275675
33.37%
24ч. мин. / 24ч. макс.
BRL 0,00015777 / BRL 0,00025745

Объем

BRL 93 566
11.62%
Объем / Рыночная капитализация
0,59153095
Доминирование
<0.000001%
Рейтинг
#9477

SatoshitCoin Предложение

В обращении
1 000 000 000 SATOSHIT
Общее предложение
1 000 000 000 SATOSHIT
Максимальное предложение
1 000 000 000 SATOSHIT

SatoshitCoin Рыночная капитализация

Рыночная капитализация
BRL 158 176
33.90%

Разбавленная рыночная капитализация

BRL 158 176
32.02%

SatoshitCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00022730595 / BRL 0,0002380499
Вчерашняя цена открытия / закрытия
BRL 0,00022730595 / BRL 0,0002380499
Вчерашнее изменение цены
31.98%
Вчерашний объем
BRL 12 160 186

SatoshitCoin История цены

Мин. / макс цена за 7 дней
BRL 0,000021090479 / BRL 0,024681321
Мин. / максцена за 30 дней
BRL 0,00011537125 / BRL 0,11802472
Мин. / макс цена за 90 дней
BRL 0,00011537125 / BRL 0,1301896
Мин. / макс цена за 52 недели
BRL 0,00011537125 / BRL 0,13523714
Исторический макс.авг. 20, 2025 (14 дней назад)
BRL 0,202739
99.92%
Исторический мин.сент. 2, 2025 (1 дней назад)
BRL 0,0000879
79.50%

Data provided by Coingecko API

Конвертер SATOSHIT BRL

SatoshitCoin
SatoshitCoinSATOSHIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHIT Safely with 3Commas

Use a proven backtested strategy for SATOSHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshitCoin в реальном времени (SATOSHIT к BRL)

    SATOSHITBRL от TradingView

    SatoshitCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshitCoin (BRL)

    Дата
    02.09.2025
    BRL 0,113401
    BRL 0
    BRL 0,118025
    BRL 0,000115
    01.09.2025
    BRL 0,109837
    BRL 0,113401
    BRL 0,123018
    BRL 0,10833
    31.08.2025
    BRL 0,115289
    BRL 0,109837
    BRL 0,121457
    BRL 0,102102
    30.08.2025
    BRL 0,10201
    BRL 0,115289
    BRL 0,13019
    BRL 0,097156
    29.08.2025
    BRL 0,107818
    BRL 0,10201
    BRL 0,114252
    BRL 0,09422
    28.08.2025
    BRL 0,126791
    BRL 0,107818
    BRL 0,134266
    BRL 0,110782
    27.08.2025
    BRL 0,13109
    BRL 0,126791
    BRL 0,135237
    BRL 0,123934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 54 minutes undefined 36 seconds

    Explore Our Other Products for SATOSHIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 184
    1.29%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,87B
    2
    BRL 4 478,26
    4.90%
    КапитализацияBRL 540,28B
    ОбъёмBRL 30,83B
    3
    BRL 2,87
    1.56%
    КапитализацияBRL 170,32B
    ОбъёмBRL 4,48B
    5
    BRL 856,88
    0.85%
    КапитализацияBRL 119,31B
    ОбъёмBRL 843,39M
    6
    BRL 210,21
    2.37%
    КапитализацияBRL 113,73B
    ОбъёмBRL 7,72B
    9
    BRL 0,22
    4.92%
    КапитализацияBRL 33,35B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    9474
    BRL 0,00015854
    13.14%
    КапитализацияBRL 158 539
    ОбъёмBRL 6 694
    9475
    BRL 0,00015856
    5.89%
    КапитализацияBRL 158 502
    ОбъёмBRL 4 324
    9476
    BRL 0,00158805
    0.69%
    КапитализацияBRL 158 634
    ОбъёмBRL 74
    9478
    BRL 0,00080756
    0.07%
    КапитализацияBRL 158 139
    ОбъёмBRL 62
    9479
    BRL 0,00015916
    1.76%
    КапитализацияBRL 158 098
    ОбъёмBRL 93

    Data provided by Coingecko API