Цена SatoshitCoin (SATOSHIT) Текущая стоимость

SatoshitCoin logo
SATOSHITSatoshitCoin
ETH 0,000005 -2.08%
Рыночная капитализация
ETH 4 659
2.79%
Объём (сутки)
ETH 713
3.49%
В обращении
1 000 000 000 SATOSHIT
Дата эмиссии
-

Data provided by Coingecko API

SATOSHIT Статистика цены

SatoshitCoin Цена сегодня

SatoshitCoin Цена
ETH 0,00000467

Изменение цены

ETH <0.000001
2.08%
24ч. мин. / 24ч. макс.
ETH 0,00000417 / ETH 0,00000504

Объем

ETH 712,777
3.49%
Объем / Рыночная капитализация
0,15298927
Доминирование
0,00053559935%
Рейтинг
#1288

SatoshitCoin Предложение

В обращении
1 000 000 000 SATOSHIT
Общее предложение
1 000 000 000 SATOSHIT
Максимальное предложение
1 000 000 000 SATOSHIT

SatoshitCoin Рыночная капитализация

Рыночная капитализация
ETH 4 659
2.79%

Разбавленная рыночная капитализация

ETH 4 659
0.98%

SatoshitCoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000004543054 / ETH 0,00000468473
Вчерашняя цена открытия / закрытия
ETH 0,00000468473 / ETH 0,000004543054
Вчерашнее изменение цены
1.22%
Вчерашний объем
ETH 709,82957

SatoshitCoin История цены

Мин. / макс цена за 7 дней
ETH 0,017353714 / ETH 0,02814369
Мин. / максцена за 30 дней
ETH 0,0000042162074 / ETH 0,0000054937726
Мин. / макс цена за 90 дней
ETH 0,0000040145203 / ETH 0,0000054937726
Мин. / макс цена за 52 недели
ETH 0,0000040145203 / ETH 0,0000059487234
Исторический макс.авг. 20, 2025 (11 дней назад)
ETH 0,00000874
46.70%
Исторический мин.авг. 22, 2025 (9 дней назад)
ETH 0,0000037
26.03%

Data provided by Coingecko API

Конвертер SATOSHIT ETH

SatoshitCoin
SatoshitCoinSATOSHIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHIT Safely with 3Commas

Use a proven backtested strategy for SATOSHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshitCoin в реальном времени (SATOSHIT к ETH)

    SATOSHITETH от TradingView

    SatoshitCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshitCoin (ETH)

    Дата
    31.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 8 minutes undefined 38 seconds

    Explore Our Other Products for SATOSHIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 263
    0.92%
    КапитализацияETH 2,16T
    ОбъёмETH 26,97B
    2
    eth
    EthereumETH
    ETH 4 402,86
    0.78%
    КапитализацияETH 531,66B
    ОбъёмETH 22,53B
    4
    ETH 2,76
    2.52%
    КапитализацияETH 164,03B
    ОбъёмETH 3,71B
    5
    ETH 859,62
    0.29%
    КапитализацияETH 119,56B
    ОбъёмETH 775,12M
    6
    ETH 200,47
    2.14%
    КапитализацияETH 107,96B
    ОбъёмETH 5,37B
    10
    ETH 0,213096
    1.97%
    КапитализацияETH 32,11B
    ОбъёмETH 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1285
    ETH 0,00000469
    11.35%
    КапитализацияETH 4 680
    ОбъёмETH 78
    1286
    ETH 0,0000047
    11.91%
    КапитализацияETH 4 682
    ОбъёмETH 3 141
    1287
    ETH 0,00002351
    2.04%
    КапитализацияETH 4 676
    ОбъёмETH 1 247
    1289
    ETH 0,00000047
    5.83%
    КапитализацияETH 4 660
    ОбъёмETH 3
    1290
    ETH 0,00046656
    2.52%
    КапитализацияETH 4 656
    ОбъёмETH 31

    Data provided by Coingecko API