Цена Satozhi (SATOZ) Текущая стоимость

Satozhi logo
SATOZSatozhi
GBP 0,010087+ 0.58%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 610
0.17%
В обращении
0 SATOZ
Дата эмиссии
-

Data provided by Coingecko API

SATOZ Статистика цены

Satozhi Цена сегодня

Satozhi Цена
GBP 0,01008651

Изменение цены

GBP 0,00005794
0.58%
24ч. мин. / 24ч. макс.
GBP 0,01002292 / GBP 0,01022084

Объем

GBP 609,65
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Satozhi Предложение

В обращении
0 SATOZ
Общее предложение
12 956 069,491 SATOZ
Максимальное предложение
0 SATOZ

Satozhi Рыночная капитализация

Разбавленная рыночная капитализация

GBP 130 646
0.37%

Satozhi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010038056 / GBP 0,01005578
Вчерашняя цена открытия / закрытия
GBP 0,01005578 / GBP 0,010038056
Вчерашнее изменение цены
0.39%
Вчерашний объем
GBP 137,14926

Satozhi История цены

Мин. / макс цена за 7 дней
GBP 0,01280724 / GBP 0,014597688
Мин. / максцена за 30 дней
GBP 0,01001251 / GBP 0,010200022
Мин. / макс цена за 90 дней
GBP 0,01001251 / GBP 0,010901889
Мин. / макс цена за 52 недели
GBP 0,0095645398 / GBP 0,010901889
Исторический макс.май 9, 2021 (4 лет назад)
GBP 2,09
99.52%
Исторический мин.май 22, 2025 (3 месяцев назад)
GBP 0,00483784
108.61%

Data provided by Coingecko API

Конвертер SATOZ GBP

Satozhi
SatozhiSATOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOZ Safely with 3Commas

Use a proven backtested strategy for SATOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satozhi в реальном времени (SATOZ к GBP)

    SATOZGBP от TradingView

    Satozhi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satozhi (GBP)

    Дата
    05.09.2025
    GBP 0,010069
    GBP 0
    GBP 0,0102
    GBP 0,010013
    04.09.2025
    GBP 0,010225
    GBP 0,010069
    GBP 0,010242
    GBP 0,010066
    03.09.2025
    GBP 0,010264
    GBP 0,010225
    GBP 0,010377
    GBP 0,010216
    02.09.2025
    GBP 0,009966
    GBP 0,010264
    GBP 0,010902
    GBP 0,009966
    01.09.2025
    GBP 0,010248
    GBP 0,009966
    GBP 0,010365
    GBP 0,009923
    31.08.2025
    GBP 0,009845
    GBP 0,010248
    GBP 0,010509
    GBP 0,009565
    30.08.2025
    GBP 0,010335
    GBP 0,009845
    GBP 0,010335
    GBP 0,00984

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 24 seconds

    Explore Our Other Products for SATOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 143
    0.42%
    КапитализацияGBP 2,19T
    ОбъёмGBP 25,74B
    2
    GBP 4 273,23
    0.39%
    КапитализацияGBP 515,76B
    ОбъёмGBP 15,88B
    4
    GBP 2,8
    0.57%
    КапитализацияGBP 166,89B
    ОбъёмGBP 2,74B
    5
    GBP 859,53
    1.17%
    КапитализацияGBP 119,66B
    ОбъёмGBP 983,06M
    6
    GBP 200,08
    1.18%
    КапитализацияGBP 108,29B
    ОбъёмGBP 3,52B
    9
    GBP 0,213738
    0.33%
    КапитализацияGBP 32,22B
    ОбъёмGBP 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API