Цена Satozhi (SATOZ) Текущая стоимость

Satozhi logo
SATOZSatozhi
BRL 0,075865 -1.04%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 948
0.36%
В обращении
0 SATOZ
Дата эмиссии
-

Data provided by Coingecko API

SATOZ Статистика цены

Satozhi Цена сегодня

Satozhi Цена
BRL 0,075865

Изменение цены

BRL -0,00079625502
1.04%
24ч. мин. / 24ч. макс.
BRL 0,075123 / BRL 0,077712

Объем

BRL 947,87
0.36%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Satozhi Предложение

В обращении
0 SATOZ
Общее предложение
12 917 557,719 SATOZ
Максимальное предложение
0 SATOZ

Satozhi Рыночная капитализация

Разбавленная рыночная капитализация

BRL 980 079
1.77%

Satozhi Цена вчера

Вчерашняя мин. / макс цена
BRL 0,077180791 / BRL 0,077304593
Вчерашняя цена открытия / закрытия
BRL 0,077180791 / BRL 0,077304593
Вчерашнее изменение цены
1.78%
Вчерашний объем
BRL 568,46013

Satozhi История цены

Мин. / макс цена за 7 дней
BRL 0,013384894 / BRL 0,015984933
Мин. / максцена за 30 дней
BRL 0,075882268 / BRL 0,078095769
Мин. / макс цена за 90 дней
BRL 0,0734152 / BRL 0,079620759
Мин. / макс цена за 52 недели
BRL 0,073258204 / BRL 0,087132381
Исторический макс.май 9, 2021 (4 лет назад)
BRL 15,32
99.50%
Исторический мин.май 22, 2025 (3 месяцев назад)
BRL 0,03662973
107.98%

Data provided by Coingecko API

Конвертер SATOZ BRL

Satozhi
SatozhiSATOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOZ Safely with 3Commas

Use a proven backtested strategy for SATOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satozhi в реальном времени (SATOZ к BRL)

    SATOZBRL от TradingView

    Satozhi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satozhi (BRL)

    Дата
    24.08.2025
    BRL 0,07776
    BRL 0
    BRL 0,078096
    BRL 0,075882
    23.08.2025
    BRL 0,079621
    BRL 0,07776
    BRL 0,079621
    BRL 0,077737
    22.08.2025
    BRL 0,074953
    BRL 0,079621
    BRL 0,079576
    BRL 0,074953
    21.08.2025
    BRL 0,07794
    BRL 0,074953
    BRL 0,078596
    BRL 0,073415
    20.08.2025
    BRL 0,07443
    BRL 0,07794
    BRL 0,078892
    BRL 0,073258
    19.08.2025
    BRL 0,076246
    BRL 0,07443
    BRL 0,078786
    BRL 0,075215
    18.08.2025
    BRL 0,076366
    BRL 0,076246
    BRL 0,087132
    BRL 0,074065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 57 seconds

    Explore Our Other Products for SATOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 554
    1.59%
    КапитализацияBRL 2,24T
    ОбъёмBRL 53,7B
    2
    BRL 4 588,1
    5.47%
    КапитализацияBRL 552,92B
    ОбъёмBRL 48,81B
    3
    BRL 2,94
    2.94%
    КапитализацияBRL 175,14B
    ОбъёмBRL 6,74B
    5
    BRL 862,62
    0.75%
    КапитализацияBRL 120,22B
    ОбъёмBRL 2,23B
    6
    BRL 195,9
    5.74%
    КапитализацияBRL 105,88B
    ОбъёмBRL 13,85B
    10
    BRL 0,22
    6.38%
    КапитализацияBRL 32,78B
    ОбъёмBRL 4,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 606 718
    2.42%
    КапитализацияBRL 12,08T
    ОбъёмBRL 264,32B
    2
    BRL 25 038
    3.18%
    КапитализацияBRL 3,02T
    ОбъёмBRL 258,72B
    3
    BRL 16,01
    2.46%
    КапитализацияBRL 952,4B
    ОбъёмBRL 36,5B
    4
    BRL 5,44
    0.38%
    КапитализацияBRL 909,56B
    ОбъёмBRL 627,08B
    5
    BRL 4 680,76
    0.52%
    КапитализацияBRL 651,76B
    ОбъёмBRL 11,43B

    Data provided by Coingecko API