Цена Savings crvUSD (SCRVUSD) Текущая стоимость

Savings crvUSD logo
SCRVUSDSavings crvUSD
RUB 86,16+ 0.56%
Рыночная капитализация
RUB 4,63B
2.71%
Объём (сутки)
RUB 557 162 180
0.68%
В обращении
53 678 012 SCRVUSD
Дата эмиссии
-

Data provided by Coingecko API

SCRVUSD Статистика цены

Savings crvUSD Цена сегодня

Savings crvUSD Цена
RUB 86,16

Изменение цены

RUB 0,482377
0.56%
24ч. мин. / 24ч. макс.
RUB 85,65 / RUB 86,2

Объем

RUB 557 162 180
0.68%
Объем / Рыночная капитализация
0,12046544
Доминирование
0,00145698%
Рейтинг
#740

Savings crvUSD Предложение

В обращении
53 678 012,385 SCRVUSD
Общее предложение
53 678 012,385 SCRVUSD
Максимальное предложение
0 SCRVUSD

Savings crvUSD Рыночная капитализация

Рыночная капитализация
RUB 4 625 079 000
2.71%

Разбавленная рыночная капитализация

RUB 4 625 079 000
0.02%

Savings crvUSD Цена вчера

Вчерашняя мин. / макс цена
RUB 86,138662 / RUB 86,152569
Вчерашняя цена открытия / закрытия
RUB 86,152569 / RUB 86,138662
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 309 804 190

Savings crvUSD История цены

Мин. / макс цена за 7 дней
RUB 1,0614182 / RUB 1,0642885
Мин. / максцена за 30 дней
RUB 85,661614 / RUB 86,186675
Мин. / макс цена за 90 дней
RUB 83,812447 / RUB 86,186675
Мин. / макс цена за 52 недели
RUB 83,812447 / RUB 86,186675
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 118
26.98%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 77,92
10.58%

Data provided by Coingecko API

Конвертер SCRVUSD RUB

Savings crvUSD
Savings crvUSDSCRVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRVUSD Safely with 3Commas

Use a proven backtested strategy for SCRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Savings crvUSD в реальном времени (SCRVUSD к RUB)

    SCRVUSDRUB от TradingView

    Savings crvUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Savings crvUSD (RUB)

    Дата
    03.09.2025
    RUB 85,687634
    RUB 0
    RUB 86,186675
    RUB 85,661614
    02.09.2025
    RUB 85,648159
    RUB 85,687634
    RUB 85,777862
    RUB 85,542254
    01.09.2025
    RUB 83,851096
    RUB 85,648159
    RUB 85,800344
    RUB 83,812447
    31.08.2025
    RUB 84,929846
    RUB 83,851096
    RUB 85,589529
    RUB 83,830007
    30.08.2025
    RUB 84,905981
    RUB 84,929846
    RUB 84,929251
    RUB 84,846168
    29.08.2025
    RUB 85,502621
    RUB 84,905981
    RUB 85,64122
    RUB 84,883334
    28.08.2025
    RUB 85,309761
    RUB 85,502621
    RUB 85,507612
    RUB 85,23367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 12 minutes undefined 0 seconds

    Explore Our Other Products for SCRVUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 924
    0.91%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,3B
    2
    RUB 4 466,08
    4.10%
    КапитализацияRUB 539,3B
    ОбъёмRUB 29,76B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 168,9B
    ОбъёмRUB 4,15B
    5
    RUB 855,07
    0.69%
    КапитализацияRUB 119,04B
    ОбъёмRUB 845,6M
    6
    RUB 210,74
    1.32%
    КапитализацияRUB 113,99B
    ОбъёмRUB 6,6B
    9
    RUB 0,21925
    3.02%
    КапитализацияRUB 33,06B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    737
    RUB 80,55
    12.33%
    КапитализацияRUB 4,63B
    ОбъёмRUB 13,32M
    738
    RUB 0,046531
    22.80%
    КапитализацияRUB 4,63B
    ОбъёмRUB 500,39M
    739
    RUB 17 741,04
    0.53%
    КапитализацияRUB 4,63B
    ОбъёмRUB 62,55M
    741
    RUB 11,24
    1.57%
    КапитализацияRUB 4,61B
    ОбъёмRUB 1,04B
    742
    RUB 9 085 537
    1.72%
    КапитализацияRUB 4,6B
    ОбъёмRUB 988 577

    Data provided by Coingecko API