Savings crvUSD (SCRVUSD) Canlı Fiyat

Savings crvUSD logo
SCRVUSDSavings crvUSD
RUB 86,15+ 0.58%
Piyasa değeri
RUB 4,46B
1.58%
Hacim (24s)
RUB 616.660.890
0.68%
Dolaşımdaki miktar
51.733.853 SCRVUSD
Yayın tarihi
-

Data provided by Coingecko API

SCRVUSD Fiyat İstatistikleri

Fiyat / Savings crvUSD Fiyatı Bugün

Savings crvUSD Fiyatı
RUB 86,15

Fiyat Değişimi

RUB 0,494637
0.58%
24s Düşük / 24s Yüksek
RUB 85,65 / RUB 86,21

Alım Satım Hacmi

RUB 616.660.890
0.68%
Hacim / Piyasa Değeri
0,13834465
Piyasa hakimiyeti
0,0014041661%
Piyasa sıralaması
#746

Savings crvUSD Arzı

Daloşımdaki Arz
51.733.853,172 SCRVUSD
Toplam Arz
51.733.853,172 SCRVUSD
Maks Arz
0 SCRVUSD

Savings crvUSD piyasa değeri

Piyasa Değeri
RUB 4.457.425.000
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.457.425.000
0.02%

Dünkü Savings crvUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 86,138662 / RUB 86,152569
Dünkü Açılış / Kapanış
RUB 86,152569 / RUB 86,138662
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 309.804.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0614182 / RUB 1,0642885
30g Düşük/30g Yüksek
RUB 85,661614 / RUB 86,186675
90g Düşük/90g Yüksek
RUB 83,812447 / RUB 86,186675
52 Hafta Düşük / 52 Hafta Yüksek
RUB 83,812447 / RUB 86,186675
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 118
26.99%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 77,92
10.56%

Data provided by Coingecko API

SCRVUSD'den RUB'ye Dönüştürücü

Savings crvUSD
Savings crvUSDSCRVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRVUSD Safely with 3Commas

Use a proven backtested strategy for SCRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings crvUSD Fiyat Tablosu (SCRVUSD'den RUB'ye)

    SCRVUSDRUB TradingView tarafından

    Savings crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings crvUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 85,687634
    RUB 0
    RUB 86,186675
    RUB 85,661614
    02.09.2025
    RUB 85,648159
    RUB 85,687634
    RUB 85,777862
    RUB 85,542254
    01.09.2025
    RUB 83,851096
    RUB 85,648159
    RUB 85,800344
    RUB 83,812447
    31.08.2025
    RUB 84,929846
    RUB 83,851096
    RUB 85,589529
    RUB 83,830007
    30.08.2025
    RUB 84,905981
    RUB 84,929846
    RUB 84,929251
    RUB 84,846168
    29.08.2025
    RUB 85,502621
    RUB 84,905981
    RUB 85,64122
    RUB 84,883334
    28.08.2025
    RUB 85,309761
    RUB 85,502621
    RUB 85,507612
    RUB 85,23367

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for SCRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.678
    0.07%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,37B
    2
    RUB 4.367,86
    1.06%
    Piyasa değeriRUB 527,75B
    HacimRUB 31,87B
    3
    RUB 2,83
    0.10%
    Piyasa değeriRUB 168,53B
    HacimRUB 4,22B
    5
    RUB 846,67
    0.48%
    Piyasa değeriRUB 117,85B
    HacimRUB 936,25M
    6
    RUB 206,31
    1.42%
    Piyasa değeriRUB 111,68B
    HacimRUB 6,17B
    9
    RUB 0,215097
    0.30%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 4,49B
    HacimRUB 76,89M
    743
    RUB 39,5
    1.35%
    Piyasa değeriRUB 4,49B
    HacimRUB 20,62M
    Piyasa değeriRUB 4,95B
    HacimRUB 402.779
    747
    RUB 80,91
    0.62%
    Piyasa değeriRUB 4,45B
    HacimRUB 193.833
    748
    RUB 22,1
    4.48%
    Piyasa değeriRUB 4,45B
    HacimRUB 1,19B

    Data provided by Coingecko API